MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000134
-3.62%
$ 13,416 $ 53,053
Dec 6, 11 PM $ 0.0000135
-3.90%
$ 13,499 $ 53,425
Dec 6, 10 PM $ 0.0000145
+15.70%
$ 14,509 $ 52,946
Dec 6, 9 PM $ 0.0000132
-2.12%
$ 13,176 $ 52,007
Dec 6, 8 PM $ 0.000013
-5.10%
$ 13,014 $ 52,255
Dec 6, 7 PM $ 0.0000134
-2.05%
$ 13,436 $ 52,287
Dec 6, 6 PM $ 0.0000137
-0.85%
$ 13,718 $ 51,527
Dec 6, 5 PM $ 0.000014
-13.82%
$ 13,989 $ 51,956
Dec 6, 4 PM $ 0.0000157
+9.20%
$ 15,690 $ 52,265
Dec 6, 3 PM $ 0.000015
+5.20%
$ 14,969 $ 51,365
Dec 6, 2 PM $ 0.0000146
-0.31%
$ 14,591 $ 51,185
Dec 6, 1 PM $ 0.0000142
-5.89%
$ 14,176 $ 50,611
Dec 6, 12 PM $ 0.0000149
+0.69%
$ 14,921 $ 50,107
Dec 6, 11 AM $ 0.0000153
+1.74%
$ 15,270 $ 50,338
Dec 6, 10 AM $ 0.0000152
+4.68%
$ 15,183 $ 46,739
Dec 6, 9 AM $ 0.0000142
+8.81%
$ 14,223 $ 45,752
Dec 6, 8 AM $ 0.0000138
-14.86%
$ 13,849 $ 44,455
Dec 6, 7 AM $ 0.0000155
+0.55%
$ 15,480 $ 43,596
Dec 6, 6 AM $ 0.0000154
-5.18%
$ 15,414 $ 43,550
Dec 6, 5 AM $ 0.0000165
+6.73%
$ 16,460 $ 43,108
Dec 6, 4 AM $ 0.000016
+8.09%
$ 15,955 $ 41,276
Dec 6, 3 AM $ 0.0000149
-3.46%
$ 14,947 $ 39,527
Dec 6, 2 AM $ 0.0000139
-14.25%
$ 13,931 $ 38,996
Dec 6, 1 AM $ 0.0000155
-4.41%
$ 15,482 $ 37,001
Dec 6, 12 AM $ 0.0000157
+6.23%
$ 15,662 $ 36,473
Dec 5, 11 PM $ 0.0000149
+2.37%
$ 14,240 $ 35,419
Dec 5, 10 PM $ 0.0000151
+9.70%
$ 15,056 $ 35,059
Dec 5, 9 PM $ 0.0000138
-11.96%
$ 13,755 $ 33,946
Dec 5, 8 PM $ 0.0000158
+5.34%
$ 15,784 $ 33,558
Dec 5, 7 PM $ 0.0000152
-0.55%
$ 15,227 $ 33,193
Dec 5, 6 PM $ 0.0000154
-0.03%
$ 15,402 $ 32,335
Dec 5, 5 PM $ 0.0000158
+10.10%
$ 15,775 $ 32,211
Dec 5, 4 PM $ 0.0000135
-15.68%
$ 13,532 $ 30,223
Dec 5, 3 PM $ 0.0000155
-6.63%
$ 15,490 $ 28,214
Dec 5, 2 PM $ 0.0000158
-7.27%
$ 15,837 $ 27,579
Dec 5, 1 PM $ 0.0000171
+6.22%
$ 17,105 $ 27,302
Dec 5, 12 PM $ 0.000016
+13.27%
$ 16,020 $ 26,586
Dec 5, 11 AM $ 0.0000146
-6.64%
$ 14,403 $ 25,606
Dec 5, 10 AM $ 0.0000153
-2.37%
$ 15,293 $ 24,394
Dec 5, 9 AM $ 0.0000159
-2.54%
$ 15,884 $ 633,771
Dec 5, 8 AM $ 0.0000158
+2.89%
$ 15,766 $ 627,103
Dec 5, 7 AM $ 0.0000157
+4.68%
$ 15,724 $ 625,722
Dec 5, 6 AM $ 0.0000161
-0.81%
$ 16,058 $ 637,734
Dec 5, 5 AM $ 0.0000164
+6.38%
$ 16,419 $ 636,595
Dec 5, 4 AM $ 0.0000163
+4.08%
$ 16,319 $ 631,040
Dec 5, 3 AM $ 0.0000154
-7.95%
$ 15,377 $ 634,017
Dec 5, 2 AM $ 0.0000169
+0.00%
$ 16,863 $ 634,884
Dec 5, 1 AM $ 0.0000159
+3.17%
$ 15,944 $ 637,985
Dec 5, 12 AM $ 0.0000161
+1.25%
$ 15,841 $ 635,954
Dec 4, 11 PM $ 0.0000153
-5.70%
$ 15,286 $ 625,781