MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000153
-6.21%
$ 15,261 $ 623,279
Dec 4, 9 PM $ 0.0000167
+10.01%
$ 16,736 $ 628,524
Dec 4, 8 PM $ 0.0000148
-3.99%
$ 14,806 $ 617,115
Dec 4, 7 PM $ 0.0000152
-4.94%
$ 15,456 $ 623,502
Dec 4, 6 PM $ 0.0000164
+5.76%
$ 16,364 $ 625,256
Dec 4, 5 PM $ 0.0000153
+4.31%
$ 15,326 $ 623,731
Dec 4, 4 PM $ 0.0000144
-7.85%
$ 14,422 $ 619,551
Dec 4, 3 PM $ 0.0000141
-16.00%
$ 14,086 $ 625,052
Dec 4, 2 PM $ 0.000017
+12.34%
$ 17,007 $ 626,269
Dec 4, 1 PM $ 0.000015
-7.99%
$ 14,962 $ 618,644
Dec 4, 12 PM $ 0.0000164
+0.00%
$ 16,352 $ 626,787
Dec 4, 11 AM $ 0.0000182
+8.99%
$ 18,215 $ 627,440
Dec 4, 10 AM $ 0.0000173
+1.47%
$ 17,262 $ 634,322
Dec 4, 9 AM $ 0.0000176
+9.65%
$ 17,599 $ 630,377
Dec 4, 8 AM $ 0.0000156
+12.39%
$ 15,642 $ 622,329
Dec 4, 7 AM $ 0.0000161
+0.50%
$ 16,147 $ 623,740
Dec 4, 6 AM $ 0.0000161
-4.65%
$ 16,101 $ 622,609
Dec 4, 5 AM $ 0.0000173
+6.10%
$ 17,282 $ 624,544
Dec 4, 4 AM $ 0.0000167
+4.41%
$ 16,705 $ 624,026
Dec 4, 3 AM $ 0.0000152
-4.25%
$ 15,180 $ 624,316
Dec 4, 2 AM $ 0.0000162
-5.60%
$ 16,186 $ 633,667
Dec 4, 1 AM $ 0.0000167
-4.66%
$ 16,704 $ 652,599
Dec 4, 12 AM $ 0.0000174
+5.47%
$ 17,442 $ 653,517
Dec 3, 11 PM $ 0.0000162
-9.22%
$ 16,189 $ 632,110
Dec 3, 10 PM $ 0.0000161
-14.34%
$ 16,050 $ 646,647
Dec 3, 9 PM $ 0.0000189
+15.74%
$ 18,919 $ 646,869
Dec 3, 8 PM $ 0.0000165
+23.88%
$ 16,495 $ 634,397
Dec 3, 7 PM $ 0.0000149
+123.42%
$ 14,755 $ 626,134
Dec 3, 6 PM $ 0.0₅733
+34.33%
$ 7,330 $ 614,351
Dec 3, 5 PM $ 0.0₅532
+10.23%
$ 5,319 $ 600,906
Dec 3, 4 PM $ 0.0₅49
-1.80%
$ 4,825 $ 595,787
Dec 3, 3 PM $ 0.0₅502
-2.95%
$ 5,017 $ 593,544
Dec 3, 2 PM $ 0.0₅525
-7.60%
$ 5,247 $ 592,355
Dec 3, 1 PM $ 0.0₅682
-7.30%
$ 6,821 $ 593,482
Dec 3, 12 PM $ 0.0₅743
-11.25%
$ 7,433 $ 592,283
Dec 3, 11 AM $ 0.0₅842
-4.74%
$ 8,419 $ 589,247
Dec 3, 10 AM $ 0.0₅936
+9.67%
$ 9,365 $ 587,635
Dec 3, 9 AM $ 0.0₅883
-12.76%
$ 8,835 $ 587,541
Dec 3, 8 AM $ 0.0000105
-5.47%
$ 10,454 $ 588,360
Dec 3, 7 AM $ 0.0000114
-11.71%
$ 11,409 $ 588,183
Dec 3, 6 AM $ 0.0000124
-4.35%
$ 12,361 $ 586,661
Dec 3, 5 AM $ 0.0000124
+3.43%
$ 12,433 $ 574,807
Dec 3, 4 AM $ 0.0000116
+1.94%
$ 11,601 $ 573,003
Dec 3, 3 AM $ 0.0000116
-9.59%
$ 11,635 $ 563,359
Dec 3, 2 AM $ 0.0000122
+2.27%
$ 12,220 $ 559,350
Dec 3, 1 AM $ 0.0000123
-15.48%
$ 12,308 $ 557,851
Dec 3, 12 AM $ 0.0000139
-23.67%
$ 13,852 $ 554,970
Dec 2, 11 PM $ 0.0000184
-6.08%
$ 18,378 $ 555,811
Dec 2, 10 PM $ 0.000019
+2.95%
$ 19,039 $ 552,967
Dec 2, 9 PM $ 0.0000189
+4.74%
$ 18,889 $ 554,758