MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0000188
+0.00%
$ 18,788 $ 562,693
Dec 2, 7 PM $ 0.0000194
+24.27%
$ 19,426 $ 563,419
Dec 2, 6 PM $ 0.0000154
-14.38%
$ 15,388 $ 557,534
Dec 2, 5 PM $ 0.0000176
+1.15%
$ 17,592 $ 563,014
Dec 2, 4 PM $ 0.0000156
-10.33%
$ 16,004 $ 547,242
Dec 2, 3 PM $ 0.0000168
+11.44%
$ 16,784 $ 546,163
Dec 2, 2 PM $ 0.0000146
-7.89%
$ 14,587 $ 542,933
Dec 2, 1 PM $ 0.0000156
-7.00%
$ 15,562 $ 535,373
Dec 2, 12 PM $ 0.0000163
+6.22%
$ 16,251 $ 536,842
Dec 2, 11 AM $ 0.0000158
+6.81%
$ 15,788 $ 534,537
Dec 2, 10 AM $ 0.0000157
-5.15%
$ 15,705 $ 530,362
Dec 2, 9 AM $ 0.000016
+8.08%
$ 15,958 $ 529,802
Dec 2, 8 AM $ 0.0000151
-2.18%
$ 15,065 $ 524,628
Dec 2, 7 AM $ 0.0000151
-2.23%
$ 15,066 $ 528,469
Dec 2, 6 AM $ 0.0000154
+3.12%
$ 15,391 $ 531,924
Dec 2, 5 AM $ 0.0000147
-7.80%
$ 14,700 $ 533,725
Dec 2, 4 AM $ 0.0000147
-1.20%
$ 14,724 $ 529,338
Dec 2, 3 AM $ 0.0000149
-3.52%
$ 14,902 $ 530,397
Dec 2, 2 AM $ 0.0000155
+0.83%
$ 15,453 $ 531,096
Dec 2, 1 AM $ 0.0000155
-1.97%
$ 15,529 $ 522,977
Dec 2, 12 AM $ 0.0000163
+2.72%
$ 16,336 $ 519,430
Dec 1, 11 PM $ 0.0000146
-0.90%
$ 14,580 $ 525,616
Dec 1, 10 PM $ 0.000014
-4.33%
$ 14,019 $ 524,560
Dec 1, 9 PM $ 0.0000147
+0.85%
$ 14,719 $ 522,657
Dec 1, 8 PM $ 0.0000141
+3.60%
$ 14,115 $ 515,578
Dec 1, 7 PM $ 0.0000132
-15.04%
$ 13,187 $ 516,986
Dec 1, 6 PM $ 0.0000162
+3.96%
$ 16,218 $ 516,403
Dec 1, 5 PM $ 0.0000152
-1.90%
$ 15,152 $ 525,454
Dec 1, 4 PM $ 0.0000147
-9.03%
$ 14,747 $ 522,606
Dec 1, 3 PM $ 0.0000161
+8.59%
$ 16,066 $ 520,378
Dec 1, 2 PM $ 0.0000147
+1.30%
$ 14,734 $ 519,320
Dec 1, 1 PM $ 0.0000149
-5.08%
$ 14,861 $ 511,460
Dec 1, 12 PM $ 0.0000157
+2.16%
$ 15,710 $ 513,119
Dec 1, 11 AM $ 0.0000145
-16.91%
$ 14,521 $ 518,707
Dec 1, 10 AM $ 0.0000208
+40.59%
$ 20,787 $ 512,863
Dec 1, 9 AM $ 0.000015
-4.72%
$ 15,005 $ 514,365
Dec 1, 8 AM $ 0.0000164
-9.41%
$ 16,361 $ 520,559
Dec 1, 7 AM $ 0.0000176
-6.47%
$ 17,644 $ 523,012
Dec 1, 6 AM $ 0.000019
-0.43%
$ 19,016 $ 518,559
Dec 1, 5 AM $ 0.0000185
-10.29%
$ 18,486 $ 520,489
Dec 1, 4 AM $ 0.0000199
+1.17%
$ 19,888 $ 518,547
Dec 1, 3 AM $ 0.0000187
+14.10%
$ 18,678 $ 519,734
Dec 1, 2 AM $ 0.0000163
+4.81%
$ 16,253 $ 525,274
Dec 1, 1 AM $ 0.0000158
-11.06%
$ 15,809 $ 521,538
Dec 1, 12 AM $ 0.0000185
-3.37%
$ -- $ 536,106
Nov 30, 11 PM $ 0.000019
+1.10%
$ 18,969 $ 535,414
Nov 30, 10 PM $ 0.0000181
+4.42%
$ 18,129 $ 527,195
Nov 30, 9 PM $ 0.0000155
-10.08%
$ 15,526 $ 540,349
Nov 30, 8 PM $ 0.0000173
-4.94%
$ 17,332 $ 538,010
Nov 30, 7 PM $ 0.0000178
-2.37%
$ 17,836 $ 523,986