MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000189
+1.31%
$ 18,909 $ 527,477
Nov 30, 5 PM $ 0.0000182
+2.55%
$ 18,224 $ 528,307
Nov 30, 4 PM $ 0.0000168
-7.24%
$ 16,790 $ 521,170
Nov 30, 3 PM $ 0.0000181
-6.51%
$ 18,059 $ 513,224
Nov 30, 2 PM $ 0.0000189
-6.97%
$ 18,914 $ 509,287
Nov 30, 1 PM $ 0.0000209
+1.88%
$ 20,872 $ 515,359
Nov 30, 12 PM $ 0.0000206
+12.59%
$ 20,625 $ 515,696
Nov 30, 11 AM $ 0.0000178
+0.77%
$ 17,765 $ 510,242
Nov 30, 10 AM $ 0.0000198
+22.89%
$ 19,776 $ 515,083
Nov 30, 9 AM $ 0.0000166
-0.49%
$ 16,638 $ 521,143
Nov 30, 8 AM $ 0.000015
-8.84%
$ 15,044 $ 514,566
Nov 30, 7 AM $ 0.0000168
+0.95%
$ 16,840 $ 512,374
Nov 30, 6 AM $ 0.0000162
-9.27%
$ 16,203 $ 505,781
Nov 30, 5 AM $ 0.0000169
-3.57%
$ 16,900 $ 507,554
Nov 30, 4 AM $ 0.0000171
+10.57%
$ 17,139 $ 502,439
Nov 30, 3 AM $ 0.0000153
-3.43%
$ 15,279 $ 502,144
Nov 30, 2 AM $ 0.0000163
-7.38%
$ 16,328 $ 503,427
Nov 30, 1 AM $ 0.0000176
+5.10%
$ 17,563 $ 508,141
Nov 30, 12 AM $ 0.0000172
-1.67%
$ 17,246 $ 510,316
Nov 29, 11 PM $ 0.0000181
-7.40%
$ 18,051 $ 506,378
Nov 29, 10 PM $ 0.0000207
-10.87%
$ 20,671 $ 509,242
Nov 29, 9 PM $ 0.0000238
+4.04%
$ 23,754 $ 506,341
Nov 29, 8 PM $ 0.0000239
+5.88%
$ 23,899 $ 500,926
Nov 29, 7 PM $ 0.000022
-7.27%
$ 22,031 $ 497,056
Nov 29, 6 PM $ 0.0000228
-5.19%
$ 22,822 $ 503,180
Nov 29, 5 PM $ 0.0000243
+8.90%
$ 24,335 $ 504,788
Nov 29, 4 PM $ 0.0000215
-0.19%
$ 21,506 $ 501,638
Nov 29, 3 PM $ 0.0000209
+2.39%
$ 20,943 $ 498,314
Nov 29, 2 PM $ 0.0000195
-14.82%
$ 19,520 $ 497,678
Nov 29, 1 PM $ 0.0000208
+2.57%
$ 20,840 $ 500,993
Nov 29, 12 PM $ 0.0000195
+10.65%
$ 19,506 $ 504,767
Nov 29, 11 AM $ 0.0000174
-2.67%
$ 17,401 $ 498,087
Nov 29, 10 AM $ 0.0000173
+7.03%
$ 17,059 $ 499,534
Nov 29, 9 AM $ 0.0000166
+4.17%
$ 16,563 $ 498,123
Nov 29, 8 AM $ 0.0000161
-6.50%
$ 16,106 $ 497,826
Nov 29, 7 AM $ 0.0000175
+0.00%
$ 17,461 $ 502,433
Nov 29, 6 AM $ 0.0000188
-3.22%
$ 18,781 $ 500,007
Nov 29, 5 AM $ 0.0000206
-14.72%
$ 20,599 $ 495,907
Nov 29, 4 AM $ 0.0000233
+3.69%
$ 24,361 $ 493,325
Nov 29, 3 AM $ 0.0000234
+7.18%
$ 23,422 $ 492,504
Nov 29, 2 AM $ 0.0000218
+1.70%
$ 21,790 $ 491,681
Nov 29, 1 AM $ 0.0000217
-12.57%
$ 21,701 $ 488,826
Nov 29, 12 AM $ 0.0000259
+6.52%
$ 25,948 $ 493,375
Nov 28, 11 PM $ 0.000024
+15.16%
$ 24,022 $ 500,280
Nov 28, 10 PM $ 0.0000208
-7.50%
$ 20,805 $ 495,920
Nov 28, 9 PM $ 0.0000232
-7.19%
$ 23,167 $ 498,358
Nov 28, 8 PM $ 0.0000256
+8.32%
$ 25,641 $ 499,662
Nov 28, 7 PM $ 0.0000234
+14.02%
$ 23,421 $ 497,843
Nov 28, 6 PM $ 0.00002
+14.37%
$ 19,981 $ 490,773
Nov 28, 5 PM $ 0.0000176
+6.56%
$ 17,619 $ 487,389