MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000172
-2.00%
$ 17,236 $ 482,592
Nov 28, 3 PM $ 0.0000218
+7.28%
$ 21,835 $ 476,212
Nov 28, 2 PM $ 0.000021
-0.39%
$ 20,963 $ 481,012
Nov 28, 1 PM $ 0.0000221
-6.34%
$ 22,080 $ 476,732
Nov 28, 12 PM $ 0.0000222
-5.26%
$ 22,233 $ 479,868
Nov 28, 11 AM $ 0.0000222
+3.25%
$ 22,215 $ 481,395
Nov 28, 10 AM $ 0.0000209
+25.06%
$ 20,875 $ 478,681
Nov 28, 9 AM $ 0.0000167
-8.61%
$ 16,733 $ 477,731
Nov 28, 8 AM $ 0.0000178
-9.16%
$ 17,812 $ 481,286
Nov 28, 7 AM $ 0.0000196
-5.20%
$ 19,608 $ 483,829
Nov 28, 6 AM $ 0.0000214
-13.53%
$ 23,549 $ 473,318
Nov 28, 5 AM $ 0.0000207
+13.74%
$ 20,666 $ 471,477
Nov 28, 4 AM $ 0.000018
-8.59%
$ 18,017 $ 471,672
Nov 28, 3 AM $ 0.0000202
+0.54%
$ 20,221 $ 472,824
Nov 28, 2 AM $ 0.0000199
+3.84%
$ 20,064 $ 470,765
Nov 28, 1 AM $ 0.0000197
+13.59%
$ 19,745 $ 475,142
Nov 28, 12 AM $ 0.0000158
-0.89%
$ 15,791 $ 473,157
Nov 27, 11 PM $ 0.0000164
-1.83%
$ 16,382 $ 470,675
Nov 27, 10 PM $ 0.0000171
-7.69%
$ 17,125 $ 468,840
Nov 27, 9 PM $ 0.0000184
-1.45%
$ 18,430 $ 469,191
Nov 27, 8 PM $ 0.000019
+7.34%
$ 19,033 $ 471,375
Nov 27, 7 PM $ 0.0000178
-1.28%
$ 17,764 $ 472,000
Nov 27, 6 PM $ 0.0000182
+3.21%
$ 18,183 $ 466,736
Nov 27, 5 PM $ 0.0000186
-4.85%
$ 18,622 $ 467,220
Nov 27, 4 PM $ 0.0000201
-2.61%
$ 20,086 $ 464,291
Nov 27, 3 PM $ 0.0000209
+3.04%
$ 20,885 $ 456,177
Nov 27, 2 PM $ 0.0000205
-1.40%
$ 20,531 $ 454,691
Nov 27, 1 PM $ 0.0000211
-6.84%
$ 21,137 $ 455,988
Nov 27, 12 PM $ 0.000026
+0.00%
$ 25,965 $ 452,545
Nov 27, 11 AM $ 0.000025
+6.22%
$ 24,951 $ 452,630
Nov 27, 10 AM $ 0.0000254
+3.52%
$ 25,397 $ 455,975
Nov 27, 9 AM $ 0.0000241
-1.02%
$ 24,135 $ 453,861
Nov 27, 8 AM $ 0.0000258
+1.83%
$ 25,837 $ 458,681
Nov 27, 7 AM $ 0.0000241
-7.04%
$ 24,113 $ 457,547
Nov 27, 6 AM $ 0.0000256
+3.14%
$ 25,630 $ 454,898
Nov 27, 5 AM $ 0.0000267
+9.27%
$ 26,502 $ 455,393
Nov 27, 4 AM $ 0.0000198
+10.68%
$ 19,761 $ 454,622
Nov 27, 3 AM $ 0.0000173
+6.17%
$ 17,326 $ 450,730
Nov 27, 2 AM $ 0.0000158
-5.10%
$ 15,797 $ 449,395
Nov 27, 1 AM $ 0.0000163
+4.40%
$ 16,343 $ 442,628
Nov 27, 12 AM $ 0.0000159
-4.88%
$ 15,928 $ 443,639
Nov 26, 11 PM $ 0.0000175
-0.67%
$ 17,528 $ 432,234
Nov 26, 10 PM $ 0.0000171
+14.05%
$ 17,134 $ 428,981
Nov 26, 9 PM $ 0.0000154
+2.79%
$ 15,410 $ 420,658
Nov 26, 8 PM $ 0.0000142
-12.35%
$ 14,232 $ 424,305
Nov 26, 7 PM $ 0.0000154
-0.79%
$ 15,425 $ 416,834
Nov 26, 6 PM $ 0.0000167
+10.91%
$ 16,686 $ 415,834
Nov 26, 5 PM $ 0.0000149
-12.46%
$ 14,880 $ 406,256
Nov 26, 4 PM $ 0.0000164
+9.25%
$ 16,410 $ 401,168
Nov 26, 3 PM $ 0.000015
-5.67%
$ 15,007 $ 401,653