MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0000186
-3.66%
$ 18,607 $ 391,885
Nov 26, 12 PM $ 0.0000163
-5.18%
$ 16,309 $ 388,568
Nov 26, 11 AM $ 0.000017
+0.00%
$ 16,975 $ 383,605
Nov 26, 10 AM $ 0.0000164
+0.87%
$ 16,422 $ 388,087
Nov 26, 9 AM $ 0.0000169
+4.69%
$ 16,873 $ 394,242
Nov 26, 8 AM $ 0.0000162
+4.07%
$ 16,166 $ 390,386
Nov 26, 7 AM $ 0.0000143
+2.09%
$ 14,325 $ 383,056
Nov 26, 6 AM $ 0.0000134
-9.62%
$ 13,441 $ 377,066
Nov 26, 5 AM $ 0.0000149
+1.68%
$ 14,855 $ 372,684
Nov 26, 4 AM $ 0.0000139
-10.86%
$ 13,938 $ 371,123
Nov 26, 3 AM $ 0.0000155
+1.43%
$ 15,494 $ 378,809
Nov 26, 2 AM $ 0.0000131
-3.87%
$ 13,067 $ 362,319
Nov 26, 1 AM $ 0.0000137
+0.19%
$ 13,974 $ 364,933
Nov 26, 12 AM $ 0.0000137
-1.86%
$ 13,668 $ 361,867
Nov 25, 11 PM $ 0.0000136
-5.11%
$ 13,566 $ 371,159
Nov 25, 10 PM $ 0.0000132
-6.94%
$ 13,249 $ 372,740
Nov 25, 9 PM $ 0.0000137
-0.95%
$ 13,676 $ 372,071
Nov 25, 8 PM $ 0.0000135
+4.20%
$ 13,542 $ 367,255
Nov 25, 7 PM $ 0.0000129
+8.76%
$ 13,485 $ 358,042
Nov 25, 6 PM $ 0.0000135
+9.80%
$ 13,512 $ 362,972
Nov 25, 5 PM $ 0.0000129
-0.30%
$ 12,854 $ 354,540
Nov 25, 4 PM $ 0.000012
-18.66%
$ 12,020 $ 357,612
Nov 25, 3 PM $ 0.0000147
+2.37%
$ 14,683 $ 369,530
Nov 25, 2 PM $ 0.0000147
+1.56%
$ 14,690 $ 377,916
Nov 25, 1 PM $ 0.0000145
+1.76%
$ 14,526 $ 382,337
Nov 25, 12 PM $ 0.0000148
+0.82%
$ 14,802 $ 384,369
Nov 25, 11 AM $ 0.0000147
-7.31%
$ 14,748 $ 383,561
Nov 25, 10 AM $ 0.0000151
+3.04%
$ 15,063 $ 380,938
Nov 25, 9 AM $ 0.000014
+29.13%
$ 13,989 $ 379,885
Nov 25, 8 AM $ 0.000012
-3.54%
$ 11,991 $ 374,485
Nov 25, 7 AM $ 0.0000122
-21.50%
$ 12,215 $ 380,910
Nov 25, 6 AM $ 0.0000147
+13.38%
$ 14,694 $ 380,571
Nov 25, 5 AM $ 0.0000128
-15.82%
$ 13,598 $ 378,114
Nov 25, 4 AM $ 0.0000147
-2.51%
$ 14,657 $ 377,250
Nov 25, 3 AM $ 0.0000156
+12.36%
$ 15,626 $ 373,709
Nov 25, 2 AM $ 0.0000138
-7.34%
$ 13,837 $ 371,852
Nov 25, 1 AM $ 0.0000158
+2.35%
$ 15,799 $ 373,458
Nov 25, 12 AM $ 0.000015
+0.95%
$ 14,962 $ 375,809
Nov 24, 11 PM $ 0.0000148
+8.60%
$ 14,752 $ 370,220
Nov 24, 10 PM $ 0.0000124
+8.98%
$ 12,350 $ 372,162
Nov 24, 9 PM $ 0.0000113
-7.99%
$ 11,346 $ 370,604
Nov 24, 8 PM $ 0.0000119
-10.42%
$ 11,914 $ 366,941
Nov 24, 7 PM $ 0.0000136
+20.58%
$ 13,623 $ 359,493
Nov 24, 6 PM $ 0.000011
-24.41%
$ 11,027 $ 349,130
Nov 24, 5 PM $ 0.0000147
+0.10%
$ 14,690 $ 350,329
Nov 24, 4 PM $ 0.0000143
+17.98%
$ 13,811 $ 350,125
Nov 24, 3 PM $ 0.0000122
-6.79%
$ 12,157 $ 345,373
Nov 24, 2 PM $ 0.0000136
+13.80%
$ 13,606 $ 344,190
Nov 24, 1 PM $ 0.0000116
-15.24%
$ 11,594 $ 339,019
Nov 24, 12 PM $ 0.0000121
+7.26%
$ 12,070 $ 334,862