MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0000109
-11.25%
$ 10,878 $ 335,953
Nov 24, 10 AM $ 0.000012
-11.72%
$ 11,977 $ 332,000
Nov 24, 9 AM $ 0.0000122
+25.59%
$ 12,203 $ 331,122
Nov 24, 8 AM $ 0.0₅89
-5.69%
$ 8,903 $ 336,106
Nov 24, 7 AM $ 0.0₅978
+14.75%
$ 9,781 $ 333,643
Nov 24, 6 AM $ 0.0₅88
-18.56%
$ 8,796 $ 330,769
Nov 24, 5 AM $ 0.0000107
+6.20%
$ 10,664 $ 327,840
Nov 24, 4 AM $ 0.0₅961
-11.68%
$ 9,606 $ 323,840
Nov 24, 3 AM $ 0.0₅988
+26.61%
$ 9,880 $ 330,235
Nov 24, 2 AM $ 0.0₅817
-9.29%
$ 8,166 $ 323,295
Nov 24, 1 AM $ 0.0₅914
-9.25%
$ 9,145 $ 320,122
Nov 24, 12 AM $ 0.0₅959
+29.51%
$ 9,587 $ 315,398
Nov 23, 11 PM $ 0.0₅719
-6.67%
$ 7,190 $ 320,299
Nov 23, 10 PM $ 0.0₅783
-19.09%
$ 7,834 $ 318,045
Nov 23, 9 PM $ 0.0₅949
-7.28%
$ 9,491 $ 314,743
Nov 23, 8 PM $ 0.00001
+7.71%
$ 10,035 $ 314,101
Nov 23, 7 PM $ 0.00001
+12.15%
$ 10,028 $ 314,359
Nov 23, 6 PM $ 0.0₅897
-2.02%
$ 8,973 $ 311,294
Nov 23, 5 PM $ 0.0₅904
-20.09%
$ 9,041 $ 308,840
Nov 23, 4 PM $ 0.0000114
+4.52%
$ 11,415 $ 312,540
Nov 23, 3 PM $ 0.0000107
-10.91%
$ 10,661 $ 310,524
Nov 23, 2 PM $ 0.0000119
+4.53%
$ 11,904 $ 308,393
Nov 23, 1 PM $ 0.0000113
+2.69%
$ 11,298 $ 304,393
Nov 23, 12 PM $ 0.0000114
-23.46%
$ 11,358 $ 299,000
Nov 23, 11 AM $ 0.0000152
+23.99%
$ 15,187 $ 298,502
Nov 23, 10 AM $ 0.000011
+5.40%
$ 11,032 $ 293,010
Nov 23, 9 AM $ 0.0000106
-32.85%
$ 10,598 $ 290,496
Nov 23, 8 AM $ 0.0000143
-1.91%
$ 14,273 $ 285,274
Nov 23, 7 AM $ 0.0000148
+9.68%
$ 14,762 $ 286,967
Nov 23, 6 AM $ 0.0000133
-6.29%
$ 13,275 $ 289,252
Nov 23, 5 AM $ 0.000014
+22.53%
$ 14,046 $ 288,182
Nov 23, 4 AM $ 0.0000116
-11.67%
$ 11,593 $ 285,431
Nov 23, 3 AM $ 0.0000137
+11.87%
$ 13,715 $ 281,103
Nov 23, 2 AM $ 0.0000125
-10.42%
$ 12,506 $ 281,755
Nov 23, 1 AM $ 0.0000142
-1.63%
$ 14,215 $ 276,321
Nov 23, 12 AM $ 0.0000146
-0.86%
$ 14,624 $ 270,343
Nov 22, 11 PM $ 0.0000139
+22.47%
$ 13,936 $ 268,968
Nov 22, 10 PM $ 0.0000115
-1.46%
$ 11,459 $ 267,591
Nov 22, 9 PM $ 0.0000121
+14.06%
$ 12,141 $ 267,329
Nov 22, 8 PM $ 0.0000105
-8.02%
$ 10,452 $ 264,547
Nov 22, 7 PM $ 0.0000108
+8.14%
$ 10,769 $ 262,330
Nov 22, 6 PM $ 0.0₅987
-6.09%
$ 9,875 $ 262,049
Nov 22, 5 PM $ 0.0000107
-29.96%
$ 10,665 $ 257,429
Nov 22, 4 PM $ 0.0000142
+7.68%
$ 14,198 $ 257,569
Nov 22, 3 PM $ 0.000013
-1.69%
$ 13,014 $ 253,083
Nov 22, 2 PM $ 0.0000135
-5.77%
$ 13,482 $ 252,441
Nov 22, 1 PM $ 0.0000141
+19.68%
$ 14,092 $ 253,770
Nov 22, 12 PM $ 0.0000104
-1.66%
$ 10,393 $ 251,049
Nov 22, 11 AM $ 0.0₅99
-20.44%
$ 9,896 $ 245,396
Nov 22, 10 AM $ 0.0000122
-19.37%
$ 12,427 $ 245,802