MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 4
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₅611
-1.24%
$ 6,114 $ 3,427
Feb 21, 8 PM $ 0.0₅612
-5.61%
$ 6,117 $ 3,334
Feb 21, 5 PM $ 0.0₅614
-2.45%
$ 6,144 $ 2,980
Feb 21, 4 PM $ 0.0₅585
-13.15%
$ 5,850 $ 2,278
Feb 21, 3 PM $ 0.0₅627
+0.00%
$ 6,274 $ 1,642
Feb 21, 2 PM $ 0.0₅591
-21.76%
$ 5,907 $ 1,502
Feb 21, 1 PM $ 0.0₅822
+15.13%
$ 8,218 $ 757
Feb 21, 8 AM $ 0.0₅631
+6.48%
$ 6,460 $ 12,089
Feb 21, 7 AM $ 0.0₅596
+1.92%
$ 5,962 $ 11,834
Feb 21, 6 AM $ 0.0₅64
+0.00%
$ 6,402 $ 11,767
Feb 21, 5 AM $ 0.0₅581
+0.00%
$ 5,814 $ 11,410
Feb 21, 4 AM $ 0.0₅614
+5.55%
$ 6,141 $ 11,294
Feb 21, 3 AM $ 0.0₅594
+0.00%
$ 5,943 $ 10,680
Feb 21, 1 AM $ 0.0₅626
+7.85%
$ 6,262 $ 9,937
Feb 21, 12 AM $ 0.0₅619
+5.56%
$ 6,186 $ 9,415
Feb 20, 11 PM $ 0.0₅6
-8.89%
$ 6,000 $ 8,528
Feb 20, 10 PM $ 0.0₅606
+0.00%
$ 6,062 $ 7,927
Feb 20, 9 PM $ 0.0₅608
+0.00%
$ 6,079 $ 7,645
Feb 20, 8 PM $ 0.0₅585
-1.36%
$ 5,848 $ 7,567
Feb 20, 6 PM $ 0.0₅615
-10.47%
$ 6,151 $ 7,491
Feb 20, 5 PM $ 0.0₅633
+4.11%
$ 6,333 $ 6,659
Feb 20, 4 PM $ 0.0₅642
+10.46%
$ 6,421 $ 6,274
Feb 20, 3 PM $ 0.0₅6
+4.83%
$ 6,005 $ 5,158
Feb 20, 2 PM $ 0.0₅666
+10.95%
$ 6,659 $ 5,006
Feb 20, 1 PM $ 0.0₅572
+0.00%
$ 5,724 $ 4,374
Feb 20, 12 PM $ 0.0₅578
-9.80%
$ 5,783 $ 4,335
Feb 20, 7 AM $ 0.0₅636
+9.17%
$ 6,360 $ 3,487
Feb 20, 6 AM $ 0.0₅612
+1.75%
$ 6,124 $ 3,199
Feb 20, 3 AM $ 0.0₅609
+0.00%
$ 6,087 $ 2,478
Feb 20, 2 AM $ 0.0₅576
+0.00%
$ 5,763 $ 2,258
Feb 20, 1 AM $ 0.0₅592
+3.88%
$ 5,922 $ 2,135
Feb 20, 12 AM $ 0.0₅579
+0.00%
$ 5,790 $ 2,083
Feb 19, 3 PM $ 0.0₅637
+0.00%
$ 6,368 $ 886
Feb 19, 1 PM $ 0.0₅638
+0.00%
$ 6,376 $ 124
Feb 19, 12 PM $ 0.0₅594
-7.38%
$ 5,943 $ 6,612
Feb 19, 11 AM $ 0.0₅619
+0.00%
$ 6,185 $ 6,308
Feb 19, 9 AM $ 0.0₅587
-3.59%
$ 5,866 $ 6,126
Feb 19, 5 AM $ 0.0₅566
+0.00%
$ 5,664 $ 4,640
Feb 18, 11 PM $ 0.0₅618
+8.33%
$ 6,182 $ 4,180
Feb 18, 10 AM $ 0.0₅609
+0.00%
$ 6,085 $ 307
Feb 18, 9 AM $ 0.0₅586
+0.69%
$ 5,855 $ 2,580
Feb 18, 8 AM $ 0.0₅6
-4.67%
$ 5,995 $ 1,712
Feb 18, 6 AM $ 0.0₅639
+6.76%
$ 6,394 $ 828
Feb 18, 12 AM $ 0.0₅577
+0.00%
$ 5,768 $ 3,592
Feb 17, 11 PM $ 0.0₅629
-5.39%
$ 6,289 $ 3,418
Feb 17, 9 PM $ 0.0₅612
-6.37%
$ 6,121 $ 2,290
Feb 17, 8 PM $ 0.0₅595
-8.01%
$ 5,954 $ 1,818
Feb 17, 7 PM $ 0.0₅576
-1.32%
$ 5,762 $ 1,256
Feb 17, 6 PM $ 0.0₅574
+0.00%
$ 5,739 $ 1,187
Feb 17, 5 PM $ 0.0₅655
+6.96%
$ 6,553 $ 927