MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0000141
+3.99%
$ 14,122 $ 244,544
Nov 22, 8 AM $ 0.0000127
-11.27%
$ 12,711 $ 241,861
Nov 22, 7 AM $ 0.0000145
+6.13%
$ 14,458 $ 244,253
Nov 22, 6 AM $ 0.000014
-1.21%
$ 14,022 $ 239,188
Nov 22, 5 AM $ 0.0000143
+1.50%
$ 14,269 $ 239,591
Nov 22, 4 AM $ 0.0000137
-3.93%
$ 13,689 $ 235,410
Nov 22, 3 AM $ 0.0000138
+0.35%
$ 13,811 $ 236,246
Nov 22, 2 AM $ 0.0000142
+40.88%
$ 14,206 $ 234,627
Nov 22, 1 AM $ 0.0000111
-2.57%
$ 11,093 $ 234,034
Nov 22, 12 AM $ 0.0000121
-12.30%
$ 12,130 $ 234,658
Nov 21, 11 PM $ 0.0000136
+0.63%
$ 13,597 $ 229,611
Nov 21, 10 PM $ 0.0000139
-3.96%
$ 13,933 $ 227,160
Nov 21, 9 PM $ 0.0000154
+33.81%
$ 15,378 $ 224,189
Nov 21, 8 PM $ 0.0000111
-3.55%
$ 11,097 $ 221,245
Nov 21, 7 PM $ 0.0000116
+31.91%
$ 11,591 $ 217,314
Nov 21, 6 PM $ 0.0₅91
-7.04%
$ 9,102 $ 215,778
Nov 21, 5 PM $ 0.0₅995
+14.64%
$ 9,947 $ 215,579
Nov 21, 4 PM $ 0.0₅877
-22.31%
$ 8,765 $ 209,935
Nov 21, 3 PM $ 0.0000111
-22.59%
$ 11,105 $ 208,731
Nov 21, 2 PM $ 0.000014
+2.42%
$ 14,002 $ 209,633
Nov 21, 1 PM $ 0.0000137
-11.45%
$ 13,741 $ 206,813
Nov 21, 12 PM $ 0.0000158
+14.13%
$ 15,835 $ 205,560
Nov 21, 11 AM $ 0.000014
+8.38%
$ 13,225 $ 207,714
Nov 21, 10 AM $ 0.0000136
-4.20%
$ 13,614 $ 205,701
Nov 21, 9 AM $ 0.0000138
-1.44%
$ 13,839 $ 204,236
Nov 21, 8 AM $ 0.0000143
-5.11%
$ 14,304 $ 205,313
Nov 21, 7 AM $ 0.0000147
+9.20%
$ 14,743 $ 201,733
Nov 21, 6 AM $ 0.0000132
-6.45%
$ 13,243 $ 201,936
Nov 21, 5 AM $ 0.0000133
+36.49%
$ 13,258 $ 201,090
Nov 21, 4 AM $ 0.0₅981
-15.35%
$ 9,814 $ 198,878
Nov 21, 3 AM $ 0.0000116
-17.03%
$ 11,558 $ 197,504
Nov 21, 2 AM $ 0.0000145
+0.34%
$ 14,472 $ 196,481
Nov 21, 1 AM $ 0.0000145
-4.39%
$ 14,508 $ 198,325
Nov 21, 12 AM $ 0.0000145
-4.28%
$ 14,494 $ 196,781
Nov 20, 11 PM $ 0.0000141
+1.62%
$ 14,391 $ 195,429
Nov 20, 10 PM $ 0.0000138
-1.13%
$ 13,835 $ 193,258
Nov 20, 9 PM $ 0.0000145
+3.71%
$ 14,461 $ 189,784
Nov 20, 8 PM $ 0.0000143
+9.22%
$ 14,335 $ 189,772
Nov 20, 7 PM $ 0.000013
-3.73%
$ 12,954 $ 187,985
Nov 20, 6 PM $ 0.0000133
-5.21%
$ 13,319 $ 185,232
Nov 20, 5 PM $ 0.0000147
+13.66%
$ 14,671 $ 183,542
Nov 20, 4 PM $ 0.0000127
+6.83%
$ 12,707 $ 183,406
Nov 20, 3 PM $ 0.0000117
-14.24%
$ 11,734 $ 185,042
Nov 20, 2 PM $ 0.0000136
-7.01%
$ 13,571 $ 182,585
Nov 20, 1 PM $ 0.0000139
-10.60%
$ 13,920 $ 180,923
Nov 20, 12 PM $ 0.0000144
-3.57%
$ 14,356 $ 181,013
Nov 20, 11 AM $ 0.0000143
+2.90%
$ 14,340 $ 179,319
Nov 20, 10 AM $ 0.000013
+4.52%
$ 12,993 $ 177,750
Nov 20, 9 AM $ 0.0000118
-17.26%
$ 11,781 $ 176,445
Nov 20, 8 AM $ 0.0000144
+11.54%
$ 14,366 $ 174,630