MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000139
+0.92%
$ 13,888 $ 175,908
Nov 20, 6 AM $ 0.0000139
-20.56%
$ 13,887 $ 173,457
Nov 20, 5 AM $ 0.0000174
+29.26%
$ 17,447 $ 175,515
Nov 20, 4 AM $ 0.0000146
+1.27%
$ 14,623 $ 174,065
Nov 20, 3 AM $ 0.0000153
+0.25%
$ 15,297 $ 169,556
Nov 20, 2 AM $ 0.0000148
-0.22%
$ 14,763 $ 165,637
Nov 20, 1 AM $ 0.0000155
+0.54%
$ 15,498 $ 164,466
Nov 19, 9 PM $ 0.000014
-7.36%
$ 14,033 $ 152,318
Nov 19, 8 PM $ 0.0000152
+2.88%
$ 15,212 $ 153,389
Nov 19, 7 PM $ 0.0000151
-1.58%
$ 15,117 $ 152,545
Nov 19, 6 PM $ 0.0000145
+8.15%
$ 14,453 $ 151,139
Nov 19, 5 PM $ 0.0000144
+23.56%
$ 14,362 $ 149,690
Nov 19, 4 PM $ 0.0000131
-5.60%
$ 13,095 $ 150,140
Nov 19, 3 PM $ 0.0000146
-3.37%
$ 14,637 $ 149,131
Nov 19, 2 PM $ 0.0000146
-1.80%
$ 14,589 $ 147,945
Nov 19, 1 PM $ 0.0000151
+7.91%
$ 15,057 $ 143,784
Nov 19, 12 PM $ 0.000015
-7.35%
$ 15,028 $ 142,257
Nov 19, 11 AM $ 0.0000162
+12.00%
$ 16,190 $ 140,997
Nov 19, 10 AM $ 0.0000131
-18.05%
$ 13,794 $ 140,642
Nov 19, 9 AM $ 0.0000151
+5.00%
$ 15,098 $ 138,703
Nov 19, 8 AM $ 0.0000142
+0.19%
$ 14,214 $ 137,431
Nov 19, 7 AM $ 0.0000143
-9.60%
$ 14,295 $ 137,806
Nov 19, 6 AM $ 0.0000149
+3.67%
$ 14,923 $ 135,196
Nov 19, 5 AM $ 0.0000137
+5.75%
$ 13,691 $ 135,385
Nov 19, 4 AM $ 0.0000142
-12.67%
$ 14,173 $ 134,704
Nov 19, 3 AM $ 0.0000146
+13.05%
$ 14,602 $ 133,771
Nov 19, 2 AM $ 0.0000128
-8.19%
$ 12,805 $ 132,676
Nov 19, 1 AM $ 0.0000139
+36.71%
$ 13,945 $ 129,717
Nov 19, 12 AM $ 0.0000101
+28.79%
$ 10,130 $ 127,757
Nov 18, 11 PM $ 0.0₅845
+22.10%
$ 8,451 $ 125,835
Nov 18, 10 PM $ 0.0₅696
-8.11%
$ -- $ 121,032
Nov 18, 9 PM $ 0.0₅688
-24.69%
$ -- $ 121,273
Nov 18, 8 PM $ 0.0₅999
+21.66%
$ -- $ 119,229
Nov 18, 7 PM $ 0.0₅789
-3.99%
$ -- $ 117,699
Nov 18, 12 PM $ 0.0₅736
-4.29%
$ -- $ 109,832
Nov 18, 11 AM $ 0.0₅778
+6.53%
$ -- $ 110,483
Nov 18, 10 AM $ 0.0₅719
+0.20%
$ -- $ 109,599
Nov 18, 9 AM $ 0.0₅742
-3.27%
$ -- $ 108,117
Nov 18, 8 AM $ 0.0₅74
-11.04%
$ -- $ 109,445
Nov 18, 7 AM $ 0.0₅85
+11.96%
$ -- $ 107,616
Nov 18, 6 AM $ 0.0₅725
+20.65%
$ -- $ 106,152
Nov 18, 5 AM $ 0.0₅664
-14.11%
$ -- $ 105,128
Nov 18, 4 AM $ 0.0₅772
+1.61%
$ -- $ 104,701
Nov 18, 3 AM $ 0.0₅693
-9.99%
$ -- $ 102,555
Nov 18, 2 AM $ 0.0₅783
-3.62%
$ -- $ 102,111
Nov 18, 1 AM $ 0.0₅747
+1.07%
$ -- $ 102,506
Nov 18, 12 AM $ 0.0₅731
+0.10%
$ -- $ 100,146
Nov 17, 11 PM $ 0.0₅729
-5.29%
$ -- $ 97,193
Nov 17, 10 PM $ 0.0₅745
+17.96%
$ -- $ 97,323
Nov 17, 9 PM $ 0.0₅674
-10.10%
$ -- $ 96,383