MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅724
-9.93%
$ -- $ 95,803
Nov 17, 7 PM $ 0.0₅836
+5.62%
$ -- $ 95,682
Nov 17, 6 PM $ 0.0₅734
-5.09%
$ -- $ 95,868
Nov 17, 5 PM $ 0.0₅73
+11.49%
$ -- $ 95,773
Nov 17, 4 PM $ 0.0₅646
-16.65%
$ -- $ 96,192
Nov 17, 3 PM $ 0.0₅782
-5.37%
$ -- $ 94,859
Nov 17, 2 PM $ 0.0₅839
+3.97%
$ -- $ 91,458
Nov 17, 1 PM $ 0.0₅812
+24.96%
$ -- $ 92,099
Nov 17, 12 PM $ 0.0₅671
-5.37%
$ -- $ 92,891
Nov 17, 11 AM $ 0.0₅766
+3.05%
$ -- $ 91,129
Nov 17, 10 AM $ 0.0₅713
+1.22%
$ -- $ 90,891
Nov 17, 9 AM $ 0.0₅734
-4.76%
$ -- $ 90,597
Nov 17, 8 AM $ 0.0₅773
-0.80%
$ -- $ 88,599
Nov 17, 7 AM $ 0.0₅771
-7.15%
$ -- $ 85,857
Nov 17, 6 AM $ 0.0₅869
-4.23%
$ -- $ 84,136
Nov 17, 5 AM $ 0.0₅905
+16.60%
$ -- $ 83,194
Nov 17, 4 AM $ 0.0₅736
-6.83%
$ -- $ 81,903
Nov 17, 3 AM $ 0.0₅795
+8.10%
$ -- $ 81,365
Nov 17, 2 AM $ 0.0₅765
+2.70%
$ -- $ 79,220
Nov 17, 1 AM $ 0.0₅682
+5.53%
$ -- $ 78,444
Nov 17, 12 AM $ 0.0₅627
-19.01%
$ -- $ 76,053
Nov 16, 11 PM $ 0.0₅777
+2.81%
$ -- $ 74,688
Nov 16, 10 PM $ 0.0₅742
-27.43%
$ -- $ 72,677
Nov 16, 9 PM $ 0.0000108
+8.89%
$ -- $ 71,502
Nov 16, 8 PM $ 0.0000101
+68.93%
$ -- $ 70,942
Nov 16, 7 PM $ 0.0₅604
-25.68%
$ -- $ 68,961
Nov 16, 6 PM $ 0.0₅824
+12.20%
$ -- $ 66,649
Nov 16, 5 PM $ 0.0₅746
-4.39%
$ -- $ 64,504
Nov 16, 4 PM $ 0.0₅799
+13.10%
$ -- $ 63,215
Nov 16, 3 PM $ 0.0₅695
-13.00%
$ -- $ 61,250
Nov 16, 2 PM $ 0.0₅813
+40.22%
$ -- $ 58,594
Nov 16, 1 PM $ 0.0₅651
+5.04%
$ -- $ 58,477
Nov 16, 12 PM $ 0.0₅605
-26.67%
$ -- $ 58,103
Nov 16, 11 AM $ 0.0₅823
+2.27%
$ -- $ 56,450
Nov 16, 10 AM $ 0.0₅807
-4.57%
$ -- $ 55,134
Nov 16, 9 AM $ 0.0₅862
+17.43%
$ -- $ 54,904
Nov 16, 8 AM $ 0.0₅747
-10.89%
$ -- $ 54,591
Nov 16, 7 AM $ 0.0₅858
+8.70%
$ -- $ 53,034
Nov 16, 6 AM $ 0.0₅765
-10.59%
$ -- $ 53,257
Nov 16, 5 AM $ 0.0₅916
+19.95%
$ -- $ 51,856
Nov 16, 4 AM $ 0.0₅783
-5.70%
$ -- $ 50,164
Nov 16, 3 AM $ 0.0₅754
-6.22%
$ -- $ 48,692
Nov 16, 2 AM $ 0.0₅809
-3.27%
$ -- $ 46,654
Nov 16, 1 AM $ 0.0₅851
+3.39%
$ -- $ 46,135
Nov 16, 12 AM $ 0.0₅884
+3.42%
$ -- $ 44,227
Nov 15, 11 PM $ 0.0₅854
-8.22%
$ -- $ 43,768
Nov 15, 10 PM $ 0.0₅904
+8.64%
$ -- $ 42,216
Nov 15, 9 PM $ 0.0₅771
-3.75%
$ -- $ 41,719
Nov 15, 8 PM $ 0.0₅769
-5.53%
$ -- $ 40,581
Nov 15, 7 PM $ 0.0₅832
+4.97%
$ -- $ 39,391