MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₅78
+2.66%
$ -- $ 38,735
Nov 15, 5 PM $ 0.0₅75
-5.46%
$ -- $ 38,299
Nov 15, 4 PM $ 0.0₅804
-6.68%
$ -- $ 36,844
Nov 15, 3 PM $ 0.0₅848
+0.27%
$ -- $ 35,459
Nov 15, 2 PM $ 0.0₅817
+3.74%
$ -- $ 34,674
Nov 15, 1 PM $ 0.0₅78
-4.58%
$ -- $ 34,009
Nov 15, 12 PM $ 0.0₅776
+3.86%
$ -- $ 32,737
Nov 15, 11 AM $ 0.0₅793
-1.07%
$ -- $ 31,252
Nov 15, 10 AM $ 0.0₅796
+3.05%
$ -- $ 29,665
Nov 15, 9 AM $ 0.0₅792
+1.58%
$ -- $ 28,357
Nov 15, 8 AM $ 0.0₅819
+3.80%
$ -- $ 27,268
Nov 15, 7 AM $ 0.0₅811
+0.08%
$ -- $ 25,968
Nov 15, 6 AM $ 0.0₅774
-10.44%
$ -- $ 24,782
Nov 15, 5 AM $ 0.0₅874
+1.34%
$ -- $ 23,776
Download