MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 5
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅609
-2.09%
$ 6,089 $ 225
Feb 17, 1 PM $ 0.0₅601
+0.00%
$ 6,012 $ 3,733
Feb 17, 12 PM $ 0.0₅577
-8.59%
$ 5,766 $ 3,656
Feb 17, 11 AM $ 0.0₅588
+0.00%
$ 5,879 $ 3,203
Feb 17, 10 AM $ 0.0₅571
-7.08%
$ 5,715 $ 3,121
Feb 17, 8 AM $ 0.0₅597
+0.71%
$ 5,969 $ 2,795
Feb 17, 6 AM $ 0.0₅579
-1.95%
$ 5,790 $ 2,518
Feb 17, 5 AM $ 0.0₅575
-0.17%
$ 5,749 $ 2,276
Feb 17, 4 AM $ 0.0₅58
-0.03%
$ 5,805 $ 2,025
Feb 17, 3 AM $ 0.0₅58
+0.00%
$ 5,798 $ 1,859
Feb 17, 2 AM $ 0.0₅621
+7.45%
$ 6,214 $ 4,678
Feb 17, 1 AM $ 0.0₅643
+0.00%
$ 6,430 $ 3,929
Feb 16, 10 PM $ 0.0₅611
-9.92%
$ 6,114 $ 3,549
Feb 16, 9 PM $ 0.0₅633
+9.88%
$ 6,332 $ 3,216
Feb 16, 8 PM $ 0.0₅583
-5.62%
$ 6,274 $ 2,737
Feb 16, 7 PM $ 0.0₅605
+0.01%
$ 6,055 $ 2,254
Feb 16, 6 PM $ 0.0₅618
+7.82%
$ 6,184 $ 2,007
Feb 16, 5 PM $ 0.0₅606
+0.00%
$ 6,063 $ 1,693
Feb 16, 4 PM $ 0.0₅575
-0.20%
$ 5,746 $ 1,585
Feb 16, 3 PM $ 0.0₅599
+0.50%
$ 5,989 $ 1,294
Feb 16, 2 PM $ 0.0₅587
+2.28%
$ 5,868 $ 1,125
Feb 16, 1 PM $ 0.0₅591
-5.66%
$ 5,911 $ 790
Feb 16, 10 AM $ 0.0₅612
+0.00%
$ 6,121 $ 3,730
Feb 16, 7 AM $ 0.0₅593
+3.21%
$ 5,929 $ 3,562
Feb 16, 6 AM $ 0.0₅653
+13.61%
$ 6,534 $ 3,084
Feb 16, 5 AM $ 0.0₅602
-4.31%
$ 6,024 $ 2,598
Feb 16, 3 AM $ 0.0₅582
+0.00%
$ 5,821 $ 6,553
Feb 16, 12 AM $ 0.0₅577
-0.48%
$ 5,771 $ 6,273
Feb 15, 11 PM $ 0.0₅625
+7.11%
$ 6,252 $ 5,937
Feb 15, 10 PM $ 0.0₅58
+0.00%
$ 5,796 $ 5,726
Feb 15, 9 PM $ 0.0₅623
-4.82%
$ 6,229 $ 5,581
Feb 15, 8 PM $ 0.0₅607
+1.20%
$ 6,073 $ 4,941
Feb 15, 7 PM $ 0.0₅641
+5.97%
$ 6,415 $ 4,290
Feb 15, 5 PM $ 0.0₅634
+7.17%
$ 6,337 $ 2,970
Feb 15, 4 PM $ 0.0₅581
+0.00%
$ 5,809 $ 2,540
Feb 15, 3 PM $ 0.0₅584
-5.35%
$ 5,837 $ 2,530
Feb 15, 2 PM $ 0.0₅584
-3.28%
$ 5,841 $ 2,251
Feb 15, 1 PM $ 0.0₅655
-0.85%
$ 6,550 $ 1,658
Feb 15, 12 PM $ 0.0₅728
+23.71%
$ 7,284 $ 873
Feb 15, 11 AM $ 0.0₅609
-1.99%
$ 6,089 $ 551
Feb 15, 9 AM $ 0.0₅613
+2.18%
$ 6,128 $ 131
Feb 15, 8 AM $ 0.0₅584
+0.00%
$ 5,837 $ 4,786
Feb 15, 6 AM $ 0.0₅62
-2.34%
$ 6,196 $ 1,777
Feb 15, 3 AM $ 0.0₅591
+0.00%
$ 5,909 $ 1,266
Feb 15, 2 AM $ 0.0₅6
+0.00%
$ 5,998 $ 3,061
Feb 15, 12 AM $ 0.0₅582
-1.43%
$ 5,818 $ 2,800
Feb 14, 11 PM $ 0.0₅584
-0.10%
$ 5,836 $ 2,702
Feb 14, 10 PM $ 0.0₅617
+0.00%
$ 6,168 $ 2,128
Feb 14, 5 PM $ 0.0₅641
+10.44%
$ 6,407 $ 1,582
Feb 14, 4 PM $ 0.0₅608
+0.00%
$ 6,075 $ 1,118