MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 6
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅591
-3.65%
$ 5,908 $ 1,040
Feb 14, 11 AM $ 0.0₅597
+0.00%
$ 5,969 $ 4,219
Feb 14, 10 AM $ 0.0₅581
+0.00%
$ 5,807 $ 4,000
Feb 14, 9 AM $ 0.0₅605
-3.43%
$ 6,052 $ 3,763
Feb 14, 6 AM $ 0.0₅629
+0.00%
$ -- $ 3,022
Feb 14, 5 AM $ 0.0₅577
-6.23%
$ 6,104 $ 2,851
Feb 14, 4 AM $ 0.0₅578
-10.74%
$ 5,778 $ 2,376
Feb 14, 3 AM $ 0.0₅575
-7.99%
$ 6,251 $ 1,891
Feb 14, 1 AM $ 0.0₅618
-6.26%
$ 6,183 $ 3,677
Feb 13, 11 PM $ 0.0₅629
+0.00%
$ 6,293 $ 3,088
Feb 13, 10 PM $ 0.0₅578
-0.63%
$ 5,779 $ 2,913
Feb 13, 9 PM $ 0.0₅577
-10.89%
$ 5,769 $ 2,861
Feb 13, 8 PM $ 0.0₅623
+8.91%
$ 6,235 $ 2,395
Feb 13, 7 PM $ 0.0₅578
+0.00%
$ 5,778 $ 1,861
Feb 13, 6 PM $ 0.0₅586
+1.99%
$ 5,857 $ 1,779
Feb 13, 5 PM $ 0.0₅608
+5.34%
$ 6,078 $ 1,348
Feb 13, 4 PM $ 0.0₅58
-2.25%
$ 5,800 $ 819
Feb 13, 3 PM $ 0.0₅576
-0.48%
$ 5,756 $ 342
Feb 13, 12 PM $ 0.0₅596
+0.00%
$ 5,963 $ 4,592
Feb 13, 11 AM $ 0.0₅566
+0.00%
$ 5,662 $ 4,482
Feb 13, 9 AM $ 0.0₅595
+3.19%
$ 5,950 $ 4,286
Feb 13, 8 AM $ 0.0₅565
-3.73%
$ 5,645 $ 3,723
Feb 13, 7 AM $ 0.0₅56
-7.60%
$ 5,602 $ 3,537
Feb 13, 5 AM $ 0.0₅581
-5.61%
$ 5,812 $ 2,612
Feb 13, 3 AM $ 0.0₅598
+6.43%
$ 5,978 $ 1,892
Feb 13, 2 AM $ 0.0₅614
+9.87%
$ 6,135 $ 5,203
Feb 13, 1 AM $ 0.0₅59
+0.00%
$ 5,904 $ 4,666
Feb 13, 12 AM $ 0.0₅602
+0.00%
$ 6,022 $ 4,413
Feb 12, 10 PM $ 0.0₅557
+0.00%
$ -- $ 4,216
Feb 12, 9 PM $ 0.0₅555
-4.44%
$ 5,554 $ 4,190
Feb 12, 8 PM $ 0.0₅564
+1.19%
$ 5,641 $ 3,974
Feb 12, 7 PM $ 0.0₅579
+0.00%
$ 5,790 $ 3,735
Feb 12, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 3,570
Feb 12, 5 PM $ 0.0₅572
+0.00%
$ 5,724 $ 3,409
Feb 12, 3 PM $ 0.0₅621
+0.00%
$ 6,207 $ 3,053
Feb 12, 2 PM $ 0.0₅576
+1.11%
$ 5,758 $ 3,049
Feb 12, 1 PM $ 0.0₅588
+0.00%
$ 5,876 $ 2,970
Feb 12, 12 PM $ 0.0₅569
+0.00%
$ 5,687 $ 2,903
Feb 12, 11 AM $ 0.0₅582
+2.45%
$ 5,816 $ 2,687
Feb 12, 10 AM $ 0.0₅573
+0.00%
$ 5,731 $ 2,599
Feb 12, 9 AM $ 0.0₅571
-5.10%
$ 5,707 $ 2,554
Feb 12, 6 AM $ 0.0₅591
+4.91%
$ 5,911 $ 2,182
Feb 12, 5 AM $ 0.0₅568
+0.00%
$ 5,678 $ 2,052
Feb 12, 3 AM $ 0.0₅608
+7.46%
$ 6,079 $ 1,896
Feb 12, 2 AM $ 0.0₅574
+1.51%
$ 5,741 $ 9,395
Feb 12, 1 AM $ 0.0₅571
+0.00%
$ 5,705 $ 8,788
Feb 11, 11 PM $ 0.0₅578
+0.00%
$ 5,784 $ 8,687
Feb 11, 9 PM $ 0.0₅581
+3.06%
$ 5,805 $ 8,543
Feb 11, 8 PM $ 0.0₅575
+0.90%
$ 5,755 $ 8,260
Feb 11, 7 PM $ 0.0₅641
+14.09%
$ 6,406 $ 7,573