MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 7
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅582
+4.13%
$ 5,824 $ 7,204
Feb 11, 5 PM $ 0.0₅578
+3.30%
$ 5,775 $ 6,955
Feb 11, 4 PM $ 0.0₅568
-2.43%
$ 5,681 $ 6,543
Feb 11, 3 PM $ 0.0₅573
+0.00%
$ 5,733 $ 5,684
Feb 11, 2 PM $ 0.0₅571
+1.34%
$ 5,708 $ 5,524
Feb 11, 1 PM $ 0.0₅602
+4.30%
$ 6,018 $ 4,853
Feb 11, 12 PM $ 0.0₅593
+0.00%
$ 5,931 $ 4,531
Feb 11, 11 AM $ 0.0₅561
+0.00%
$ -- $ 4,175
Feb 11, 10 AM $ 0.0₅572
+1.76%
$ 5,720 $ 3,910
Feb 11, 9 AM $ 0.0₅585
+4.14%
$ 5,850 $ 3,729
Feb 11, 8 AM $ 0.0₅605
-2.40%
$ 6,049 $ 3,405
Feb 11, 6 AM $ 0.0₅569
+0.45%
$ 5,692 $ 2,732
Feb 11, 5 AM $ 0.0₅579
+0.00%
$ 5,794 $ 2,694
Feb 11, 3 AM $ 0.0₅641
+9.47%
$ 6,407 $ 2,461
Feb 11, 2 AM $ 0.0₅648
-5.05%
$ 6,480 $ 11,917
Feb 11, 1 AM $ 0.0₅596
+4.40%
$ 5,959 $ 11,629
Feb 11, 12 AM $ 0.0₅605
+5.97%
$ 6,046 $ 11,350
Feb 10, 11 PM $ 0.0₅617
+7.93%
$ 6,173 $ 10,527
Feb 10, 10 PM $ 0.0₅614
+8.01%
$ 6,137 $ 10,249
Feb 10, 9 PM $ 0.0₅583
+0.00%
$ 5,835 $ 9,982
Feb 10, 7 PM $ 0.0₅584
+0.69%
$ 5,841 $ 9,936
Feb 10, 12 PM $ 0.0₅575
-0.11%
$ 5,750 $ 9,826
Feb 10, 11 AM $ 0.0₅585
-2.60%
$ 5,852 $ 9,657
Feb 10, 10 AM $ 0.0₅573
+0.00%
$ 5,733 $ 9,475
Feb 10, 8 AM $ 0.0₅585
+0.00%
$ 5,848 $ 8,832
Feb 10, 7 AM $ 0.0₅574
-9.94%
$ 5,738 $ 8,779
Feb 10, 6 AM $ 0.0₅595
+2.78%
$ 5,950 $ 7,980
Feb 10, 5 AM $ 0.0₅643
+10.50%
$ 6,426 $ 7,709
Feb 10, 4 AM $ 0.0₅595
+2.52%
$ 5,950 $ 7,489
Feb 10, 3 AM $ 0.0₅637
+6.44%
$ 6,373 $ 7,233
Feb 10, 2 AM $ 0.0₅584
-7.88%
$ 5,838 $ 6,442
Feb 10, 1 AM $ 0.0₅582
-3.02%
$ 5,825 $ 6,109
Feb 9, 11 PM $ 0.0₅623
+5.11%
$ 6,234 $ 5,828
Feb 9, 8 PM $ 0.0₅584
+0.00%
$ 5,838 $ 5,559
Feb 9, 7 PM $ 0.0₅612
-3.95%
$ 6,120 $ 5,447
Feb 9, 6 PM $ 0.0₅608
+0.00%
$ -- $ 5,074
Feb 9, 5 PM $ 0.0₅58
-1.59%
$ 5,797 $ 4,945
Feb 9, 3 PM $ 0.0₅605
+5.42%
$ 6,053 $ 4,727
Feb 9, 2 PM $ 0.0₅59
+0.00%
$ 5,896 $ 4,330
Feb 9, 1 PM $ 0.0₅611
+5.66%
$ 6,111 $ 4,136
Feb 9, 12 PM $ 0.0₅574
-0.05%
$ 5,744 $ 3,990
Feb 9, 11 AM $ 0.0₅613
+0.00%
$ 6,134 $ 3,498
Feb 9, 10 AM $ 0.0₅617
+7.34%
$ 6,171 $ 3,076
Feb 9, 7 AM $ 0.0₅625
+0.00%
$ 6,249 $ 2,586
Feb 9, 6 AM $ 0.0₅645
+7.06%
$ 6,451 $ 2,228
Feb 9, 5 AM $ 0.0₅61
+0.00%
$ -- $ 1,945
Feb 9, 2 AM $ 0.0₅602
+4.01%
$ 6,021 $ 5,224
Feb 9, 12 AM $ 0.0₅587
+0.22%
$ 5,874 $ 5,067
Feb 8, 9 PM $ 0.0₅61
+4.42%
$ 6,098 $ 4,834
Feb 8, 8 PM $ 0.0₅59
-16.09%
$ 5,895 $ 4,644