MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 8
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅59
-16.09%
$ 5,895 $ 4,644
Feb 8, 7 PM $ 0.0₅646
+0.00%
$ 6,463 $ 4,064
Feb 8, 5 PM $ 0.0₅611
+0.00%
$ 6,107 $ 3,703
Feb 8, 4 PM $ 0.0₅584
-3.45%
$ 6,045 $ 3,631
Feb 8, 3 PM $ 0.0₅597
+0.00%
$ 5,969 $ 3,494
Feb 8, 2 PM $ 0.0₅589
-1.47%
$ 5,895 $ 3,468
Feb 8, 12 PM $ 0.0₅595
+0.00%
$ 5,950 $ 3,030
Feb 8, 9 AM $ 0.0₅624
+6.58%
$ 6,245 $ 2,844
Feb 8, 8 AM $ 0.0₅641
+10.34%
$ 6,409 $ 2,427
Feb 8, 7 AM $ 0.0₅615
+0.00%
$ 6,153 $ 2,099
Feb 8, 5 AM $ 0.0₅586
-1.32%
$ 5,861 $ 1,971
Feb 8, 3 AM $ 0.0₅59
+0.00%
$ 5,902 $ 1,839
Feb 7, 11 PM $ 0.0₅61
+0.00%
$ 6,102 $ 2,694
Feb 7, 10 PM $ 0.0₅595
+0.00%
$ 5,950 $ 2,527
Feb 7, 9 PM $ 0.0₅59
+0.00%
$ 5,898 $ 2,313
Feb 7, 8 PM $ 0.0₅652
+12.38%
$ 6,524 $ 1,985
Feb 7, 7 PM $ 0.0₅595
+3.09%
$ 5,954 $ 1,688
Feb 7, 5 PM $ 0.0₅61
-6.40%
$ 6,102 $ 1,174
Feb 7, 3 PM $ 0.0₅627
+9.18%
$ 6,268 $ 548
Feb 7, 2 PM $ 0.0₅641
+0.00%
$ 6,413 $ 267
Feb 7, 10 AM $ 0.0₅636
+0.00%
$ 6,360 $ 3,577
Feb 7, 8 AM $ 0.0₅576
+1.10%
$ 5,760 $ 3,342
Feb 7, 7 AM $ 0.0₅584
-4.44%
$ 5,844 $ 3,200
Feb 7, 6 AM $ 0.0₅647
-7.50%
$ 6,473 $ 2,983
Feb 7, 5 AM $ 0.0₅63
+0.00%
$ 6,301 $ 2,032
Feb 7, 2 AM $ 0.0₅613
+0.37%
$ 6,128 $ 5,149
Feb 7, 1 AM $ 0.0₅647
+0.00%
$ 6,473 $ 4,753
Feb 6, 11 PM $ 0.0₅579
+0.00%
$ 5,785 $ 4,194
Feb 6, 10 PM $ 0.0₅617
+1.79%
$ 6,168 $ 4,045
Feb 6, 9 PM $ 0.0₅58
-5.17%
$ 5,799 $ 3,734
Feb 6, 8 PM $ 0.0₅604
-8.04%
$ 6,044 $ 3,431
Feb 6, 7 PM $ 0.0₅657
+13.06%
$ 6,572 $ 2,956
Feb 6, 5 PM $ 0.0₅586
+2.16%
$ 5,864 $ 2,908
Feb 6, 4 PM $ 0.0₅623
+0.00%
$ 6,232 $ 2,654
Feb 6, 1 PM $ 0.0₅58
-0.93%
$ 5,803 $ 2,368
Feb 6, 11 AM $ 0.0₅573
+0.00%
$ 5,730 $ 2,045
Feb 6, 10 AM $ 0.0₅586
+0.00%
$ 5,865 $ 1,889
Feb 6, 9 AM $ 0.0₅552
-5.69%
$ 5,516 $ 1,777
Feb 6, 7 AM $ 0.0₅56
+0.00%
$ 5,598 $ 1,281
Feb 6, 6 AM $ 0.0₅571
-2.61%
$ 5,710 $ 1,261
Feb 6, 5 AM $ 0.0₅556
-8.30%
$ 5,565 $ 1,054
Feb 6, 1 AM $ 0.0₅575
+3.06%
$ 5,755 $ 8,903
Feb 5, 11 PM $ 0.0₅568
+4.68%
$ 5,681 $ 8,626
Feb 5, 10 PM $ 0.0₅568
+0.80%
$ 5,676 $ 8,428
Feb 5, 7 PM $ 0.0₅592
+0.00%
$ 5,923 $ 8,252
Feb 5, 6 PM $ 0.0₅625
-3.51%
$ 6,585 $ 8,248
Feb 5, 5 PM $ 0.0₅585
+0.00%
$ 5,855 $ 7,292
Feb 5, 4 PM $ 0.0₅562
+0.00%
$ 5,617 $ 6,575
Feb 5, 3 PM $ 0.0₅588
+1.16%
$ 5,877 $ 6,545
Feb 5, 2 PM $ 0.0₅591
-14.77%
$ 5,913 $ 6,477