MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT Page 9
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅648
+0.06%
$ 6,483 $ 5,833
Feb 5, 12 PM $ 0.0₅584
-7.07%
$ 5,841 $ 5,019
Feb 5, 11 AM $ 0.0₅588
+0.00%
$ 5,881 $ 4,737
Feb 5, 10 AM $ 0.0₅599
-7.24%
$ 5,988 $ 4,765
Feb 5, 8 AM $ 0.0₅604
+0.00%
$ 6,041 $ 4,232
Feb 5, 7 AM $ 0.0₅582
+0.00%
$ 5,816 $ 4,113
Feb 5, 6 AM $ 0.0₅616
+5.44%
$ 6,156 $ 3,935
Feb 5, 5 AM $ 0.0₅644
+7.28%
$ 6,442 $ 3,615
Feb 5, 4 AM $ 0.0₅583
-0.82%
$ 5,831 $ 3,273
Feb 5, 3 AM $ 0.0₅628
+5.57%
$ 6,278 $ 3,069
Feb 5, 2 AM $ 0.0₅588
-5.33%
$ 5,884 $ 9,449
Feb 5, 1 AM $ 0.0₅587
-0.48%
$ 5,874 $ 9,275
Feb 5, 12 AM $ 0.0₅628
+0.00%
$ 6,279 $ 8,642
Feb 4, 11 PM $ 0.0₅598
-2.41%
$ 5,983 $ 8,483
Feb 4, 9 PM $ 0.0₅594
+0.23%
$ 5,942 $ 6,929
Feb 4, 8 PM $ 0.0₅667
+13.00%
$ 6,675 $ 6,355
Feb 4, 7 PM $ 0.0₅619
+4.97%
$ 6,192 $ 5,967
Feb 4, 6 PM $ 0.0₅629
+7.63%
$ 6,288 $ 4,956
Feb 4, 5 PM $ 0.0₅587
+0.00%
$ 5,868 $ 4,719
Feb 4, 4 PM $ 0.0₅596
+0.00%
$ 5,963 $ 4,678
Feb 4, 1 PM $ 0.0₅601
-5.87%
$ 6,008 $ 4,143
Feb 4, 11 AM $ 0.0₅682
+0.00%
$ 6,815 $ 3,221
Feb 4, 8 AM $ 0.0₅633
-5.18%
$ 6,327 $ 2,909
Feb 4, 7 AM $ 0.0₅609
+0.00%
$ 6,095 $ 2,432
Feb 4, 4 AM $ 0.0₅616
+0.62%
$ 6,156 $ 2,344
Feb 4, 3 AM $ 0.0₅623
+3.14%
$ 6,232 $ 2,294
Feb 4, 2 AM $ 0.0₅627
+2.07%
$ 6,271 $ 9,824
Feb 3, 10 PM $ 0.0₅666
+9.94%
$ 6,664 $ 9,208
Feb 3, 9 PM $ 0.0₅614
+0.00%
$ 6,137 $ 8,631
Feb 3, 7 PM $ 0.0₅608
-0.19%
$ 6,083 $ 8,303
Feb 3, 5 PM $ 0.0₅605
-5.99%
$ 6,051 $ 7,904
Feb 3, 4 PM $ 0.0₅604
-0.62%
$ 6,044 $ 7,660
Feb 3, 3 PM $ 0.0₅651
+0.00%
$ 6,511 $ 7,463
Feb 3, 12 PM $ 0.0₅648
+0.11%
$ 6,484 $ 6,781
Feb 2, 3 PM $ 0.0₅659
+7.79%
$ 6,591 $ 3,446
Feb 2, 2 PM $ 0.0₅623
-3.95%
$ 6,226 $ 3,036
Feb 2, 12 PM $ 0.0₅634
+0.00%
$ 6,343 $ 2,642
Feb 2, 5 AM $ 0.0₅619
+0.00%
$ -- $ 1,588
Feb 2, 2 AM $ 0.0₅646
+6.38%
$ 6,460 $ 7,991
Feb 2, 1 AM $ 0.0₅652
+0.00%
$ 6,519 $ 7,660
Feb 2, 12 AM $ 0.0₅605
-6.73%
$ 6,052 $ 6,809
Feb 1, 9 PM $ 0.0₅616
+0.00%
$ 6,158 $ 6,522
Feb 1, 7 PM $ 0.0₅649
+4.67%
$ 6,489 $ 6,424
Feb 1, 5 PM $ 0.0₅66
+0.45%
$ 6,600 $ 6,086
Feb 1, 3 PM $ 0.0₅671
+0.00%
$ 6,714 $ 5,162
Feb 1, 2 PM $ 0.0₅704
+2.94%
$ 7,038 $ 4,709
Feb 1, 1 PM $ 0.0₅638
-4.73%
$ 6,377 $ 3,983
Feb 1, 11 AM $ 0.0₅662
+0.00%
$ 6,619 $ 3,404
Feb 1, 10 AM $ 0.0₅634
+1.84%
$ 6,336 $ 3,249
Feb 1, 9 AM $ 0.0₅625
+0.81%
$ 6,247 $ 2,487