MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.016
+1.19%
$ 16.01 million $ 3.17 million
May 25, 2026 $ 0.00825
+0.00%
$ -- $ 1.25 million
May 23, 2026 $ 0.0077
-4.21%
$ -- $ 963,725
May 19, 2026 $ 0.00525
+0.00%
$ 5.25 million $ 604,439
May 18, 2026 $ 0.0053
+0.00%
$ 5.3 million $ 470,630
May 17, 2026 $ 0.00432
+0.00%
$ -- $ 595,482
May 16, 2026 $ 0.00377
+14.96%
$ -- $ 1 million
May 15, 2026 $ 0.00303
-3.52%
$ 3.03 million $ 822,377
May 14, 2026 $ 0.0032
+3.61%
$ -- $ 661,963
May 13, 2026 $ 0.00277
+0.89%
$ -- $ 281,577
May 12, 2026 $ 0.00295
+20.61%
$ 2.95 million $ 322,854
May 11, 2026 $ 0.00264
+0.00%
$ 2.64 million $ 208,559
May 8, 2026 $ 0.00141
+0.00%
$ -- $ 51,667
May 7, 2026 $ 0.00154
+0.00%
$ -- $ 96,324
May 6, 2026 $ 0.0013
+0.00%
$ -- $ 19,755
May 2, 2026 $ 0.000955
-0.04%
$ -- $ 139,872
Apr 29, 2026 $ 0.00071
+18.85%
$ 710,314 $ 202,859
Apr 28, 2026 $ 0.000672
-3.82%
$ -- $ 173,044
Apr 27, 2026 $ 0.000624
+22.52%
$ -- $ 79,059
Apr 26, 2026 $ 0.000691
-9.77%
$ -- $ 129,512
Apr 24, 2026 $ 0.000485
-0.42%
$ 485,018 $ 100,259
Apr 21, 2026 $ 0.000306
-0.68%
$ -- $ 16,963
Apr 18, 2026 $ 0.000249
-0.58%
$ 249,285 $ 27,162
Apr 16, 2026 $ 0.00025
-6.54%
$ 249,747 $ 77,614
Apr 15, 2026 $ 0.000192
+0.00%
$ -- $ 11,900
Apr 14, 2026 $ 0.000215
+0.00%
$ -- $ 34,903
Apr 12, 2026 $ 0.000233
+0.00%
$ 233,119 $ 18,017
Apr 10, 2026 $ 0.000211
+0.00%
$ -- $ 44,905
Apr 9, 2026 $ 0.000204
+0.00%
$ 204,226 $ 23,824
Apr 8, 2026 $ 0.00026
+7.45%
$ -- $ 75,644
Apr 7, 2026 $ 0.000198
+22.65%
$ -- $ 20,208
Apr 6, 2026 $ 0.000139
+33.30%
$ -- $ 37,708
Apr 5, 2026 $ 0.0000889
-0.49%
$ -- $ 22,485
Apr 4, 2026 $ 0.0000696
+0.24%
$ -- $ 16,632
Mar 30, 2026 $ 0.0000352
+0.00%
$ -- $ 9,505
Mar 29, 2026 $ 0.0000319
+32.63%
$ 31,871 $ 7,191
Mar 27, 2026 $ 0.000024
+0.00%
$ 24,042 $ 681
Mar 25, 2026 $ 0.0000321
+4.97%
$ -- $ 4,534
Mar 24, 2026 $ 0.0000291
+0.00%
$ -- $ 2,857
Mar 23, 2026 $ 0.000033
+0.00%
$ -- $ 1,722
Mar 22, 2026 $ 0.0000307
-3.66%
$ 30,655 $ 6,066
Mar 21, 2026 $ 0.000029
+1.26%
$ 28,971 $ 7,500
Mar 20, 2026 $ 0.0000304
+1.08%
$ 30,423 $ 3,676
Mar 19, 2026 $ 0.0000316
-11.02%
$ -- $ 4,093
Mar 18, 2026 $ 0.0000345
+0.00%
$ -- $ 2,524
Mar 17, 2026 $ 0.0000332
+1.71%
$ 33,196 $ 2,776
Mar 16, 2026 $ 0.0000329
-10.21%
$ 32,917 $ 6,515
Mar 15, 2026 $ 0.0000322
+0.00%
$ -- $ 1,711
Mar 14, 2026 $ 0.0000331
+11.56%
$ -- $ 4,807
Mar 13, 2026 $ 0.0000328
+0.00%
$ -- $ 170
Download