MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.016
+0.00%
$ 16.01 million $ 3.17 million
May 28, 7 PM $ 0.0155
+0.00%
$ 15.52 million $ 3.05 million
May 28, 4 PM $ 0.0141
+0.00%
$ 14.12 million $ 2.24 million
May 28, 3 PM $ 0.0158
+0.00%
$ 15.83 million $ 1.69 million
May 25, 3 PM $ 0.00825
+0.00%
$ 8.25 million $ 1.25 million
May 23, 9 AM $ 0.0077
-4.21%
$ 7.7 million $ 963,725
May 19, 6 PM $ 0.00525
+0.00%
$ 5.25 million $ 604,439
May 18, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 470,630
May 17, 3 PM $ 0.00432
+0.00%
$ 4.32 million $ 595,482
May 16, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 1 million
May 16, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 690,233
May 16, 2 AM $ 0.00328
+0.00%
$ 3.28 million $ 900,677
May 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 822,377
May 15, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 757,642
May 15, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 749,833
May 14, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 661,963
May 14, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 528,992
May 13, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 281,577
May 13, 4 PM $ 0.00291
+5.89%
$ 2.91 million $ 242,895
May 12, 7 PM $ 0.00295
+3.61%
$ 2.95 million $ 322,854
May 12, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 348,550
May 11, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 208,559
May 8, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 51,667
May 7, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 96,324
May 6, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 19,755
May 2, 4 PM $ 0.000955
+0.00%
$ 955,208 $ 139,872
May 2, 5 AM $ 0.000956
+0.00%
$ 955,603 $ 55,719
Apr 29, 9 PM $ 0.00071
+0.00%
$ 710,314 $ 202,859
Apr 29, 4 PM $ 0.000718
+0.00%
$ 718,468 $ 168,998
Apr 29, 10 AM $ 0.000614
+0.00%
$ 614,413 $ 197,219
Apr 29, 12 AM $ 0.000598
+0.00%
$ 597,669 $ 166,387
Apr 28, 12 PM $ 0.000672
-0.63%
$ 672,283 $ 173,044
Apr 28, 11 AM $ 0.000699
+11.07%
$ 698,900 $ 161,705
Apr 28, 9 AM $ 0.000783
+0.00%
$ 782,638 $ 124,049
Apr 28, 8 AM $ 0.000698
+0.00%
$ 698,166 $ 100,986
Apr 28, 3 AM $ 0.000699
+0.00%
$ 698,967 $ 91,561
Apr 27, 3 PM $ 0.000624
+0.00%
$ 624,480 $ 79,059
Apr 27, 10 AM $ 0.000485
-4.78%
$ 485,356 $ 61,205
Apr 26, 6 AM $ 0.000691
+0.00%
$ 690,955 $ 129,512
Apr 26, 4 AM $ 0.000744
-2.85%
$ 743,945 $ 100,705
Apr 24, 9 PM $ 0.000485
+0.00%
$ 485,018 $ 100,259
Apr 24, 6 PM $ 0.000563
+0.00%
$ 563,182 $ 76,548
Apr 24, 4 PM $ 0.000487
+0.00%
$ 487,047 $ 58,512
Apr 21, 3 AM $ 0.000306
+0.00%
$ 305,998 $ 16,963
Apr 21, 2 AM $ 0.000308
+0.00%
$ 308,103 $ 14,234
Apr 18, 7 PM $ 0.000249
+0.00%
$ 249,285 $ 27,162
Apr 18, 12 PM $ 0.00027
+0.00%
$ 270,056 $ 23,705
Apr 18, 4 AM $ 0.000251
+0.00%
$ 250,730 $ 9,119
Apr 16, 11 PM $ 0.00025
+0.00%
$ 249,747 $ 77,614
Apr 16, 10 PM $ 0.000232
+0.00%
$ 231,879 $ 70,513
Download