MAILKIT github.com/jstedfast/MAILKIT Historical Data

MAILKIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000192
+0.00%
$ 192,265 $ 11,900
Today, at 5 AM $ 0.000192
+0.00%
$ 192,265 $ 11,900
Apr 14, 12 AM $ 0.000215
+0.00%
$ 214,668 $ 34,903
Apr 12, 8 PM $ 0.000233
+0.00%
$ 233,119 $ 18,017
Apr 10, 10 AM $ 0.000211
+0.00%
$ 211,295 $ 44,905
Apr 9, 7 PM $ 0.000204
+0.00%
$ 204,226 $ 23,824
Apr 8, 4 PM $ 0.00026
+0.00%
$ 260,414 $ 75,644
Apr 8, 9 AM $ 0.00031
+0.00%
$ 309,979 $ 53,225
Apr 8, 8 AM $ 0.000278
+0.00%
$ 278,423 $ 46,678
Apr 8, 12 AM $ 0.000242
+0.00%
$ 242,367 $ 30,569
Apr 7, 5 PM $ 0.000198
+0.00%
$ 198,129 $ 20,208
Apr 7, 11 AM $ 0.000162
+0.00%
$ 161,545 $ 18,778
Apr 6, 5 PM $ 0.000139
+0.00%
$ 138,733 $ 37,708
Apr 6, 4 AM $ 0.000103
-11.20%
$ 103,041 $ 30,601
Apr 6, 3 AM $ 0.000104
+0.00%
$ 104,078 $ 26,487
Apr 5, 5 PM $ 0.0000889
+0.00%
$ 88,942 $ 22,485
Apr 5, 4 PM $ 0.000095
+6.30%
$ 95,010 $ 19,623
Apr 4, 2 PM $ 0.0000696
+0.00%
$ 69,607 $ 16,632
Apr 4, 1 PM $ 0.0000787
+13.36%
$ 78,718 $ 11,008
Mar 30, 4 AM $ 0.0000352
+0.00%
$ 35,182 $ 9,505
Mar 29, 10 PM $ 0.0000319
+0.00%
$ 31,871 $ 7,191
Mar 29, 9 PM $ 0.0000276
+0.00%
$ 27,620 $ 5,847
Mar 29, 7 AM $ 0.000024
+0.00%
$ 24,030 $ 4,552
Mar 27, 6 PM $ 0.000024
+0.00%
$ 24,042 $ 681
Mar 25, 5 PM $ 0.0000321
+0.00%
$ 32,148 $ 4,534
Mar 25, 12 AM $ 0.0000306
+0.00%
$ 30,626 $ 874
Mar 24, 2 AM $ 0.0000291
+0.00%
$ 29,076 $ 2,857
Mar 23, 3 PM $ 0.000033
+0.00%
$ 32,971 $ 1,722
Mar 22, 11 PM $ 0.0000307
+0.00%
$ 30,655 $ 6,066
Mar 22, 4 PM $ 0.0000305
+0.00%
$ 30,541 $ 11,096
Mar 22, 3 PM $ 0.000031
+0.00%
$ 30,983 $ 10,897
Mar 22, 10 AM $ 0.0000344
+0.00%
$ 34,412 $ 10,881
Mar 22, 5 AM $ 0.0000325
+7.65%
$ 32,525 $ 8,878
Mar 22, 1 AM $ 0.0000295
+0.00%
$ 29,468 $ 7,749
Mar 22, 12 AM $ 0.0000318
+0.00%
$ 31,819 $ 7,348
Mar 21, 8 PM $ 0.000029
-10.28%
$ 28,971 $ 7,500
Mar 21, 7 PM $ 0.0000288
+0.00%
$ 28,797 $ 5,315
Mar 21, 12 AM $ 0.0000286
+0.00%
$ 28,611 $ 5,009
Mar 20, 10 PM $ 0.0000304
+0.00%
$ 30,423 $ 3,676
Mar 20, 9 PM $ 0.0000274
-1.07%
$ 27,430 $ 2,780
Mar 20, 4 AM $ 0.0000301
+0.00%
$ 30,097 $ 3,169
Mar 19, 9 AM $ 0.0000316
-11.02%
$ 31,594 $ 4,093
Mar 18, 12 PM $ 0.0000345
+0.00%
$ 34,528 $ 2,524
Mar 17, 6 PM $ 0.0000332
+0.00%
$ 33,196 $ 2,776
Mar 17, 2 PM $ 0.0000325
-0.40%
$ 32,509 $ 7,292
Mar 16, 8 PM $ 0.0000329
+0.00%
$ 32,917 $ 6,515
Mar 16, 7 PM $ 0.000033
+0.01%
$ 33,013 $ 6,248
Mar 16, 6 PM $ 0.0000328
-6.15%
$ 32,768 $ 6,124
Mar 16, 4 PM $ 0.0000361
+0.00%
$ 36,089 $ 4,015
Mar 16, 3 PM $ 0.0000407
+10.94%
$ 40,668 $ 2,528
Download