Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000131
+2.04%
$ -- $ 958
Jul 1, 2025 $ 0.000128
-7.73%
$ 127,788 $ 1,243
Jun 30, 2025 $ 0.000139
-0.31%
$ 139,000 $ 604
Jun 29, 2025 $ 0.000139
+2.89%
$ 139,314 $ 552
Jun 28, 2025 $ 0.000135
+0.35%
$ 135,412 $ 2,771
Jun 27, 2025 $ 0.000135
+2.42%
$ 134,725 $ 303
Jun 26, 2025 $ 0.000132
-1.19%
$ 131,568 $ 133
Jun 25, 2025 $ 0.000133
+10.25%
$ 133,106 $ 4,002
Jun 24, 2025 $ 0.000121
-1.09%
$ 120,736 $ 798
Jun 23, 2025 $ 0.000122
+12.27%
$ 121,801 $ 939
Jun 22, 2025 $ 0.000109
-1.91%
$ 108,765 $ 160
Jun 21, 2025 $ 0.000112
-6.67%
$ 112,005 $ 85
Jun 20, 2025 $ 0.000121
-1.16%
$ 120,739 $ 559
Jun 19, 2025 $ 0.000122
+1.61%
$ 122,074 $ 146
Jun 18, 2025 $ 0.000121
-0.11%
$ 120,553 $ 202
Jun 17, 2025 $ 0.000121
-2.51%
$ 120,618 $ 84
Jun 16, 2025 $ 0.000124
+0.72%
$ 124,071 $ 125
Jun 15, 2025 $ 0.000123
-8.35%
$ 123,013 $ 974
Jun 14, 2025 $ 0.000134
-2.26%
$ 133,941 $ 36
Jun 13, 2025 $ 0.000137
-11.04%
$ 136,753 $ 1,498
Jun 12, 2025 $ 0.000154
-4.54%
$ 153,806 $ 185
Jun 11, 2025 $ 0.000164
-1.83%
$ -- $ 728
Jun 10, 2025 $ 0.000167
+12.66%
$ 166,622 $ 2,190
Jun 9, 2025 $ 0.000145
+4.94%
$ 145,060 $ 295
Jun 8, 2025 $ 0.000138
-3.44%
$ 138,321 $ 669
Jun 7, 2025 $ 0.000143
+1.03%
$ 143,442 $ 130
Jun 6, 2025 $ 0.000142
+2.25%
$ 141,766 $ 10
Jun 5, 2025 $ 0.000139
-5.76%
$ 139,204 $ 133
Jun 4, 2025 $ 0.000148
-1.42%
$ 147,597 $ 1,758
Jun 3, 2025 $ 0.00015
-2.77%
$ 150,419 $ 1,266
Jun 2, 2025 $ 0.00017
-6.13%
$ 170,109 $ 1,032
Jun 1, 2025 $ 0.000181
-1.15%
$ 181,444 $ 263
May 31, 2025 $ 0.000184
+16.56%
$ 183,856 $ 2,417
May 30, 2025 $ 0.000158
-4.90%
$ 158,292 $ 486
May 29, 2025 $ 0.000167
-1.67%
$ 166,853 $ 74
May 28, 2025 $ 0.00017
+1.03%
$ 169,687 $ 1,358
May 27, 2025 $ 0.000168
+2.32%
$ 167,799 $ 329
May 26, 2025 $ 0.000164
+1.72%
$ 163,606 $ 893
May 25, 2025 $ 0.00016
+0.17%
$ 160,130 $ 234
May 24, 2025 $ 0.00016
+6.02%
$ 160,031 $ 1,888
May 23, 2025 $ 0.000151
-17.60%
$ 150,647 $ 2,753
May 22, 2025 $ 0.000182
+4.05%
$ 181,558 $ 624
May 21, 2025 $ 0.000173
-1.03%
$ 172,919 $ 834
May 20, 2025 $ 0.000175
-16.23%
$ 175,006 $ 3,438
May 19, 2025 $ 0.000208
-2.18%
$ 207,762 $ 652
May 18, 2025 $ 0.000211
+0.77%
$ 211,173 $ 868
May 17, 2025 $ 0.00021
+11.54%
$ 209,502 $ 4,437
May 16, 2025 $ 0.000189
-10.72%
$ 189,029 $ 2,291
May 15, 2025 $ 0.000211
-6.88%
$ 210,804 $ 848
May 14, 2025 $ 0.000226
+9.26%
$ 225,837 $ 6,990
Download