Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000131
-5.89%
$ -- $ 2,202
Jun 2025 $ 0.000139
-24.11%
$ 139,000 $ 22,026
May 2025 $ 0.000158
-15.68%
$ 183,856 $ 57,826
Apr 2025 $ 0.000188
+61.41%
$ 187,503 $ 45,861
Mar 2025 $ 0.00014
-22.72%
$ -- $ 3,792
Feb 2025 $ 0.000149
-60.11%
$ -- $ 25,442
Jan 2025 $ 0.00034
+24.25%
$ 372,265 $ 156,254
Dec 2024 $ 0.000295
-45.09%
$ 273,474 $ 431,541
Nov 2024 $ 0.000554
+138.13%
$ 549,220 $ 1.62 million
Oct 2024 $ 0.000275
+27.38%
$ 232,554 $ 64,394
Download