Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000131
-6.19%
$ -- $ 2,805
Jun 23 $ 0.000135
+24.82%
$ 139,314 $ 8,945
Jun 16 $ 0.000112
-9.07%
$ 108,765 $ 1,200
Jun 9 $ 0.000134
-3.11%
$ 123,013 $ 4,934
Jun 2 $ 0.000143
-20.84%
$ 138,321 $ 4,328
May 26 $ 0.000181
+12.81%
$ 181,444 $ 5,821
May 19 $ 0.00016
-24.65%
$ 160,130 $ 10,189
May 12 $ 0.00021
-5.75%
$ 211,173 $ 18,804
May 5 $ 0.000223
+49.08%
$ 220,787 $ 16,859
Apr 28 $ 0.000167
-11.19%
$ 149,007 $ 14,870
Apr 21 $ 0.00019
+30.01%
$ 189,777 $ 25,408
Apr 14 $ 0.0000908
+0.00%
$ -- $ 12,143
Apr 7 $ 0.000112
+0.00%
$ -- $ 346
Mar 31 $ 0.000116
+0.00%
$ -- $ 11
Mar 24 $ 0.00014
+0.00%
$ -- $ 109
Mar 17 $ 0.000146
+0.00%
$ -- $ 844
Mar 10 $ 0.000137
+0.00%
$ -- $ 878
Mar 3 $ 0.000181
+0.00%
$ -- $ 1,962
Feb 24 $ 0.000149
+0.00%
$ -- $ 698
Feb 17 $ 0.000223
-6.95%
$ -- $ 5,329
Feb 10 $ 0.000252
-1.62%
$ 239,636 $ 4,724
Feb 3 $ 0.000257
-16.00%
$ 254,019 $ 10,003
Jan 27 $ 0.000302
-3.68%
$ 302,053 $ 17,401
Jan 20 $ 0.000281
-5.99%
$ 315,414 $ 17,113
Jan 13 $ 0.000325
+25.62%
$ 298,680 $ 36,613
Jan 6 $ 0.000276
-20.27%
$ 257,383 $ 46,136
Dec 30 $ 0.000336
+15.86%
$ 345,370 $ 33,459
Dec 23 $ 0.000324
+15.84%
$ 288,659 $ 54,935
Dec 16 $ 0.000278
-31.93%
$ 278,814 $ 25,298
Dec 9 $ 0.000405
-10.47%
$ 406,907 $ 59,270
Dec 2 $ 0.000509
+15.78%
$ 463,872 $ 95,473
Nov 25 $ 0.00044
-44.21%
$ 439,705 $ 318,289
Nov 18 $ 0.000863
+4.82%
$ 805,517 $ 199,029
Nov 11 $ 0.00102
+165.69%
$ 821,201 $ 1.04 million
Nov 4 $ 0.000426
+115.96%
$ 399,510 $ 124,123
Oct 28 $ 0.000197
+10.61%
$ 197,387 $ 44,329
Oct 21 $ 0.000172
-18.23%
$ 178,540 $ 11,720
Oct 14 $ 0.000211
-2.36%
$ 210,764 $ 16,452
Download