Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000206
+14.77%
$ 206,333 $ 3,598
May 12, 2025 $ 0.00021
-5.66%
$ 209,709 $ 640
May 11, 2025 $ 0.000221
-0.90%
$ 220,787 $ 549
May 10, 2025 $ 0.000223
+2.87%
$ 222,637 $ 1,248
May 9, 2025 $ 0.000216
+2.37%
$ 215,790 $ 2,649
May 8, 2025 $ 0.00021
+35.92%
$ 210,100 $ 7,712
May 7, 2025 $ 0.000154
+0.28%
$ 154,479 $ 526
May 6, 2025 $ 0.000154
-0.35%
$ 153,898 $ 4,227
May 5, 2025 $ 0.000155
+3.65%
$ 154,795 $ 498
May 4, 2025 $ 0.000149
-4.04%
$ 149,007 $ 269
May 3, 2025 $ 0.000167
-2.71%
$ 167,205 $ 262
May 2, 2025 $ 0.000172
-14.55%
$ 171,919 $ 3,155
May 1, 2025 $ 0.0002
+6.78%
$ 200,366 $ 3,499
Apr 30, 2025 $ 0.000188
-9.63%
$ 187,503 $ 2,330
Apr 29, 2025 $ 0.000224
+2.69%
$ -- $ 4,158
Apr 28, 2025 $ 0.000175
-7.23%
$ 174,656 $ 1,467
Apr 27, 2025 $ 0.00019
+9.17%
$ 189,777 $ 5,070
Apr 26, 2025 $ 0.000173
+37.49%
$ 173,359 $ 5,239
Apr 25, 2025 $ 0.000126
-2.07%
$ 125,625 $ 636
Apr 24, 2025 $ 0.000128
-2.92%
$ 128,406 $ 1,812
Apr 23, 2025 $ 0.000146
+0.00%
$ -- $ 12,651
Apr 17, 2025 $ 0.0000908
+0.00%
$ -- $ 12,143
Apr 10, 2025 $ 0.000112
+0.00%
$ -- $ 346
Apr 3, 2025 $ 0.000116
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.00014
+0.00%
$ -- $ 109
Mar 20, 2025 $ 0.000146
+0.00%
$ -- $ 844
Mar 13, 2025 $ 0.000137
+0.00%
$ -- $ 878
Mar 6, 2025 $ 0.000181
+0.00%
$ -- $ 1,962
Feb 27, 2025 $ 0.000149
+0.00%
$ -- $ 698
Feb 20, 2025 $ 0.000223
+0.73%
$ -- $ 2,078
Feb 19, 2025 $ 0.000222
-2.89%
$ 221,903 $ 2,095
Feb 18, 2025 $ 0.000228
-7.65%
$ 227,901 $ 808
Feb 17, 2025 $ 0.000246
+2.68%
$ 246,258 $ 348
Feb 16, 2025 $ 0.00024
-4.56%
$ 239,636 $ 973
Feb 15, 2025 $ 0.000252
+1.10%
$ 251,694 $ 922
Feb 14, 2025 $ 0.000249
+1.52%
$ 249,023 $ 867
Feb 13, 2025 $ 0.000247
-3.33%
$ 246,717 $ 980
Feb 12, 2025 $ 0.000253
+1.60%
$ 253,339 $ 1,297
Feb 11, 2025 $ 0.00025
-2.53%
$ 250,085 $ 161
Feb 10, 2025 $ 0.000256
-0.02%
$ 255,780 $ 498
Feb 9, 2025 $ 0.000254
-1.03%
$ 254,019 $ 280
Feb 8, 2025 $ 0.000257
+1.63%
$ 257,270 $ 575
Feb 7, 2025 $ 0.000252
-3.44%
$ 251,660 $ 1,163
Feb 6, 2025 $ 0.00026
-2.62%
$ 259,697 $ 1,363
Feb 5, 2025 $ 0.000268
-5.65%
$ 267,597 $ 3,652
Feb 4, 2025 $ 0.000282
-4.26%
$ 281,870 $ 1,032
Feb 3, 2025 $ 0.000293
-4.29%
$ 293,135 $ 2,218
Feb 2, 2025 $ 0.000302
-12.28%
$ 302,053 $ 1,164
Feb 1, 2025 $ 0.000345
-7.49%
$ 344,559 $ 2,271
Jan 31, 2025 $ 0.000372
+10.48%
$ 372,265 $ 3,103