Dogecoin Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00034
+13.22%
$ 340,383 $ 3,316
Jan 29, 2025 $ 0.000304
+3.38%
$ 303,598 $ 1,667
Jan 28, 2025 $ 0.000292
-2.26%
$ 291,756 $ 1,470
Jan 27, 2025 $ 0.000296
-5.66%
$ 295,844 $ 4,410
Jan 26, 2025 $ 0.000315
+12.70%
$ 315,414 $ 9,144
Jan 25, 2025 $ 0.000281
+4.67%
$ 280,644 $ 650
Jan 24, 2025 $ 0.000268
+1.66%
$ 268,365 $ 2,218
Jan 23, 2025 $ 0.000263
-3.70%
$ 263,460 $ 3,101
Jan 22, 2025 $ 0.000275
-8.46%
$ 274,541 $ 3,206
Jan 21, 2025 $ 0.000301
-0.11%
$ 301,481 $ 5,480
Jan 20, 2025 $ 0.000307
+2.79%
$ 306,855 $ 2,458
Jan 19, 2025 $ 0.000299
-5.80%
$ 298,680 $ 5,381
Jan 18, 2025 $ 0.000325
-19.00%
$ 325,041 $ 5,961
Jan 17, 2025 $ 0.000402
+26.97%
$ 401,819 $ 9,332
Jan 16, 2025 $ 0.000315
-11.97%
$ 315,377 $ 3,107
Jan 15, 2025 $ 0.000357
+3.73%
$ 356,874 $ 2,533
Jan 14, 2025 $ 0.000345
+37.26%
$ 344,832 $ 10,821
Jan 13, 2025 $ 0.000251
-3.08%
$ 250,790 $ 4,859
Jan 12, 2025 $ 0.000257
-6.54%
$ 257,383 $ 2,262
Jan 11, 2025 $ 0.000276
-5.49%
$ 276,046 $ 2,324
Jan 10, 2025 $ 0.000292
-6.77%
$ 292,415 $ 6,998
Jan 9, 2025 $ 0.000313
-5.83%
$ 313,056 $ 3,415
Jan 8, 2025 $ 0.000332
+7.63%
$ 332,238 $ 8,968
Jan 7, 2025 $ 0.000309
-29.86%
$ 309,149 $ 7,098
Jan 6, 2025 $ 0.000441
+27.44%
$ 441,221 $ 17,332
Jan 5, 2025 $ 0.000345
+3.71%
$ 345,370 $ 4,114
Jan 4, 2025 $ 0.000336
-6.27%
$ 336,043 $ 7,136
Jan 3, 2025 $ 0.000357
-1.39%
$ 357,322 $ 5,064
Jan 2, 2025 $ 0.000363
+19.77%
$ 362,827 $ 6,855
Jan 1, 2025 $ 0.000302
+10.17%
$ 301,806 $ 5,573
Dec 31, 2024 $ 0.000273
-6.83%
$ 273,474 $ 5,066
Dec 30, 2024 $ 0.000295
+1.84%
$ 295,402 $ 3,765
Dec 29, 2024 $ 0.000289
-10.68%
$ 288,659 $ 9,021
Dec 28, 2024 $ 0.000324
-0.66%
$ 323,773 $ 2,990
Dec 27, 2024 $ 0.000325
-10.07%
$ 324,731 $ 6,118
Dec 26, 2024 $ 0.000345
+8.33%
$ 345,391 $ 12,278
Dec 25, 2024 $ 0.000318
-13.23%
$ 317,681 $ 10,470
Dec 24, 2024 $ 0.000375
-8.05%
$ 375,229 $ 6,195
Dec 23, 2024 $ 0.000413
+47.70%
$ 412,792 $ 16,884
Dec 22, 2024 $ 0.000279
+0.51%
$ 278,814 $ 9,656
Dec 21, 2024 $ 0.000278
-8.06%
$ 277,610 $ 3,324
Dec 20, 2024 $ 0.0003
+0.31%
$ 299,870 $ 2,419
Dec 19, 2024 $ 0.000303
-3.91%
$ 302,687 $ 2,178
Dec 18, 2024 $ 0.000314
-22.86%
$ 314,151 $ 10,470
Dec 17, 2024 $ 0.000406
-1.91%
$ 406,412 $ 2,746
Dec 16, 2024 $ 0.000418
+2.40%
$ 417,612 $ 4,160
Dec 15, 2024 $ 0.000407
+0.31%
$ 406,907 $ 2,689
Dec 14, 2024 $ 0.000405
+0.86%
$ 405,419 $ 4,044
Dec 13, 2024 $ 0.000401
-7.32%
$ 401,096 $ 11,631
Dec 12, 2024 $ 0.000431
-15.54%
$ 430,870 $ 12,083