Dogecoin Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000516
+14.72%
$ 515,983 $ 10,081
Dec 10, 2024 $ 0.00045
-0.96%
$ 449,756 $ 10,645
Dec 9, 2024 $ 0.000456
+0.65%
$ 455,767 $ 10,786
Dec 8, 2024 $ 0.000464
-8.90%
$ 463,872 $ 13,064
Dec 7, 2024 $ 0.000509
+1.42%
$ 509,401 $ 13,168
Dec 6, 2024 $ 0.000503
-10.25%
$ 502,946 $ 16,218
Dec 5, 2024 $ 0.000561
+0.33%
$ 561,187 $ 14,868
Dec 4, 2024 $ 0.000416
+0.00%
$ -- $ 19,328
Dec 3, 2024 $ 0.000454
+15.59%
$ 453,836 $ 16,038
Dec 2, 2024 $ 0.000393
-10.63%
$ 396,281 $ 15,855
Dec 1, 2024 $ 0.00044
-18.27%
$ 439,705 $ 158,369
Nov 30, 2024 $ 0.000548
-0.95%
$ 549,220 $ 10,191
Nov 29, 2024 $ 0.000554
+22.87%
$ 553,572 $ 24,712
Nov 28, 2024 $ 0.000451
-4.83%
$ 455,334 $ 17,215
Nov 27, 2024 $ 0.000475
+6.13%
$ 474,981 $ 14,399
Nov 26, 2024 $ 0.000453
-25.61%
$ 439,787 $ 60,966
Nov 25, 2024 $ 0.0006
-23.88%
$ 601,079 $ 32,437
Nov 24, 2024 $ 0.000806
-6.83%
$ 805,517 $ 29,824
Nov 23, 2024 $ 0.000863
+26.10%
$ 862,635 $ 33,182
Nov 22, 2024 $ 0.000685
+18.76%
$ 685,242 $ 24,765
Nov 21, 2024 $ 0.000576
-0.55%
$ 576,412 $ 33,958
Nov 20, 2024 $ 0.000577
-8.43%
$ 577,115 $ 15,188
Nov 19, 2024 $ 0.000632
-30.08%
$ 631,608 $ 72,223
Nov 18, 2024 $ 0.000925
+12.45%
$ 925,411 $ 19,714
Nov 17, 2024 $ 0.000821
-18.01%
$ 821,201 $ 37,717
Nov 16, 2024 $ 0.00102
-16.61%
$ 1.02 million $ 106,426
Nov 15, 2024 $ 0.00109
+59.39%
$ 1.09 million $ 101,999
Nov 14, 2024 $ 0.000676
-54.16%
$ 675,601 $ 156,311
Nov 13, 2024 $ 0.00147
+52.94%
$ 1.47 million $ 435,536
Nov 12, 2024 $ 0.000954
+54.92%
$ 954,225 $ 200,087
Nov 11, 2024 $ 0.000625
+62.17%
$ 625,474 $ 37,706
Nov 10, 2024 $ 0.0004
-5.91%
$ 399,510 $ 27,745
Nov 9, 2024 $ 0.000426
-13.04%
$ 425,788 $ 28,620
Nov 8, 2024 $ 0.000504
+20.69%
$ 503,927 $ 46,141
Nov 7, 2024 $ 0.000363
+15.31%
$ 362,577 $ 6,664
Nov 6, 2024 $ 0.000314
+35.75%
$ 314,031 $ 37,812
Nov 5, 2024 $ 0.000231
-0.96%
$ 231,256 $ 2,802
Nov 4, 2024 $ 0.000197
+0.01%
$ -- $ 2,083
Nov 3, 2024 $ 0.000197
-11.72%
$ 197,387 $ 2,089
Nov 2, 2024 $ 0.000223
-0.83%
$ 223,465 $ 1,761
Nov 1, 2024 $ 0.000225
-3.05%
$ 225,374 $ 5,388
Oct 31, 2024 $ 0.000233
-15.45%
$ 232,554 $ 3,832
Oct 30, 2024 $ 0.000275
-2.70%
$ 274,965 $ 12,013
Oct 29, 2024 $ 0.000283
+45.62%
$ 282,576 $ 17,358
Oct 28, 2024 $ 0.000194
+8.72%
$ 194,012 $ 1,888
Oct 27, 2024 $ 0.000179
+10.62%
$ 178,540 $ 4,963
Oct 26, 2024 $ 0.000172
+2.08%
$ 172,246 $ 3,073
Oct 25, 2024 $ 0.000168
-5.33%
$ 168,125 $ 2,619
Oct 24, 2024 $ 0.000178
+0.01%
$ 177,618 $ 910
Oct 23, 2024 $ 0.000178
-6.77%
$ 177,711 $ 2,513