Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tratin Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.00036
-8.35%
$-- $0.01
Jul 7, 2021 $0.000393
-0.38%
$-- $0.01
Jun 18, 2021 $0.000382
-5.30%
$-- $0.01
Jun 17, 2021 $0.000404
-0.17%
$-- $0.01
Jun 4, 2021 $0.00045
-7.24%
$-- $0
Jun 3, 2021 $0.000485
+2.35%
$-- $0
May 21, 2021 $0.000431
-8.57%
$-- $0
May 20, 2021 $0.000471
-6.34%
$-- $0
May 19, 2021 $0.000456
-16.11%
$-- $0
May 18, 2021 $0.000543
-1.05%
$-- $0
May 4, 2021 $0.000828
-4.83%
$-- $0
May 3, 2021 $0.00087
+6.19%
$-- $0
Apr 27, 2021 $0.000646
+1.77%
$-- $0
Apr 26, 2021 $0.000635
+8.89%
$-- $0
Apr 25, 2021 $0.000582
-0.29%
$-- $0
Apr 15, 2021 $0.000616
+0.53%
$-- $0
Apr 14, 2021 $0.000613
+6.02%
$-- $0
Apr 7, 2021 $0.00051
-4.77%
$-- $0
Apr 6, 2021 $0.000536
+0.29%
$-- $0
Apr 4, 2021 $0.000429
+0.67%
$-- $0.01
Apr 3, 2021 $0.000427
-3.51%
$-- $0.01
Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2021 $0.000256
+6.41%
$-- $0
Feb 28, 2021 $0.000241
+3.70%
$-- $0.01
Feb 27, 2021 $0.000233
+0.51%
$-- $0.01
Feb 26, 2021 $0.000232
-3.08%
$-- $0.01
Feb 25, 2021 $0.00024
-8.03%
$-- $0.01
Feb 24, 2021 $0.00026
+0.33%
$-- $0.01
Feb 23, 2021 $0.000512
-18.18%
$-- $5
Feb 22, 2021 $0.000626
+106.78%
$-- $6
Feb 13, 2021 $0.000293
-0.70%
$-- $0.01
Feb 12, 2021 $0.000295
+4.48%
$-- $0.01
Feb 11, 2021 $0.000628
+2.71%
$-- $1
Feb 10, 2021 $0.000612
+1.16%
$-- $1
Feb 6, 2021 $0.000234
-2.56%
$-- $0.01
Feb 5, 2021 $0.000241
+7.45%
$-- $0.01
Jan 29, 2021 $0.000188
+1.15%
$-- $0
Jan 28, 2021 $0.000185
-0.05%
$-- $0
Jan 24, 2021 $0.000194
+2.98%
$-- $0
Jan 22, 2021 $0.000184
+9.45%
$-- $0
Jan 21, 2021 $0.000169
-9.66%
$-- $0
Jan 16, 2021 $0.000185
+5.50%
$-- $0
Jan 15, 2021 $0.000175
-10.35%
$-- $0
Jan 14, 2021 $0.000195
+3.51%
$-- $3
Jan 11, 2021 $0.000206
-4.17%
$-- $168
Jan 10, 2021 $0.000215
-1.27%
$-- $176
Jan 9, 2021 $0.000218
+11.63%
$-- $178
Jan 8, 2021 $0.000195
-53.11%
$-- $100
Jan 7, 2021 $0.000416
+14.87%
$-- $190
Jan 6, 2021 $0.000362
+2.77%
$-- $195
Download