Tratin Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00036
-8.35%
$ -- $ 0.01
Jul 7, 2021 $ 0.000393
-0.38%
$ -- $ 0.01
Jun 18, 2021 $ 0.000382
-5.30%
$ -- $ 0.01
Jun 17, 2021 $ 0.000404
-0.17%
$ -- $ 0.01
Jun 4, 2021 $ 0.00045
-7.24%
$ -- $ 0
Jun 3, 2021 $ 0.000485
+2.35%
$ -- $ 0
May 21, 2021 $ 0.000431
-8.57%
$ -- $ 0
May 20, 2021 $ 0.000471
-6.34%
$ -- $ 0
May 19, 2021 $ 0.000456
-16.11%
$ -- $ 0
May 18, 2021 $ 0.000543
-1.05%
$ -- $ 0
May 4, 2021 $ 0.000828
-4.83%
$ -- $ 0
May 3, 2021 $ 0.00087
+6.19%
$ -- $ 0
Apr 27, 2021 $ 0.000646
+1.77%
$ -- $ 0
Apr 26, 2021 $ 0.000635
+8.89%
$ -- $ 0
Apr 25, 2021 $ 0.000582
-0.29%
$ -- $ 0
Apr 15, 2021 $ 0.000616
+0.53%
$ -- $ 0
Apr 14, 2021 $ 0.000613
+6.02%
$ -- $ 0
Apr 7, 2021 $ 0.00051
-4.77%
$ -- $ 0
Apr 6, 2021 $ 0.000536
+0.29%
$ -- $ 0
Apr 4, 2021 $ 0.000429
+0.67%
$ -- $ 0.01
Apr 3, 2021 $ 0.000427
-3.51%
$ -- $ 0.01
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.000256
+6.41%
$ -- $ 0
Feb 28, 2021 $ 0.000241
+3.70%
$ -- $ 0.01
Feb 27, 2021 $ 0.000233
+0.51%
$ -- $ 0.01
Feb 26, 2021 $ 0.000232
-3.08%
$ -- $ 0.01
Feb 25, 2021 $ 0.00024
-8.03%
$ -- $ 0.01
Feb 24, 2021 $ 0.00026
+0.33%
$ -- $ 0.01
Feb 23, 2021 $ 0.000512
-18.18%
$ -- $ 5
Feb 22, 2021 $ 0.000626
+106.78%
$ -- $ 6
Feb 13, 2021 $ 0.000293
-0.70%
$ -- $ 0.01
Feb 12, 2021 $ 0.000295
+4.48%
$ -- $ 0.01
Feb 11, 2021 $ 0.000628
+2.71%
$ -- $ 1
Feb 10, 2021 $ 0.000612
+1.16%
$ -- $ 1
Feb 6, 2021 $ 0.000234
-2.56%
$ -- $ 0.01
Feb 5, 2021 $ 0.000241
+7.45%
$ -- $ 0.01
Jan 29, 2021 $ 0.000188
+1.15%
$ -- $ 0
Jan 28, 2021 $ 0.000185
-0.05%
$ -- $ 0
Jan 24, 2021 $ 0.000194
+2.98%
$ -- $ 0
Jan 22, 2021 $ 0.000184
+9.45%
$ -- $ 0
Jan 21, 2021 $ 0.000169
-9.66%
$ -- $ 0
Jan 16, 2021 $ 0.000185
+5.50%
$ -- $ 0
Jan 15, 2021 $ 0.000175
-10.35%
$ -- $ 0
Jan 14, 2021 $ 0.000195
+3.51%
$ -- $ 3
Jan 11, 2021 $ 0.000206
-4.17%
$ -- $ 168
Jan 10, 2021 $ 0.000215
-1.27%
$ -- $ 176
Jan 9, 2021 $ 0.000218
+11.63%
$ -- $ 178
Jan 8, 2021 $ 0.000195
-53.11%
$ -- $ 100
Jan 7, 2021 $ 0.000416
+14.87%
$ -- $ 190
Jan 6, 2021 $ 0.000362
+2.77%
$ -- $ 195
Download