Tratin Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00036
-8.73%
$ -- $ 0
Jun 2021 $ 0.000382
-19.44%
$ -- $ 0
May 2021 $ 0.000431
-47.35%
$ -- $ 0.1
Apr 2021 $ 0.000646
+45.98%
$ -- $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.000241
+7.69%
$ -- $ 12
Jan 2021 $ 0.000188
-33.00%
$ -- $ 1,994
Dec 2020 $ 0.00028
-59.69%
$ -- $ 82
Nov 2020 $ 0.000554
+30.46%
$ -- $ 40
Oct 2020 $ 0.000452
+146.65%
$ -- $ 1
Jul 2020 $ 0.0003
-20.62%
$ -- $ 390
Jun 2020 $ 0.000378
-68.73%
$ -- $ 2,562
May 2020 $ 0.00121
+623.90%
$ -- $ 1,847
Apr 2020 $ 0.000167
+31.04%
$ -- $ 821
Mar 2020 $ 0.000127
+2.76%
$ -- $ 42
Feb 2020 $ 0.000293
+13.98%
$ -- $ 247
Jan 2020 $ 0.000257
+65.48%
$ -- $ 685
Dec 2019 $ 0.000155
+26.43%
$ -- $ 97
Oct 2019 $ 0.000165
-22.32%
$ -- $ 298
Sep 2019 $ 0.000213
+19.52%
$ -- $ 166
Aug 2019 $ 0.000178
-20.52%
$ -- $ 155
Jul 2019 $ 0.000224
-82.59%
$ -- $ 160
Jun 2019 $ 0.00129
+3.92%
$ -- $ 24,061
May 2019 $ 0.00124
-13.47%
$ -- $ 4,153
Download