Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tratin Historical Data

TRAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.000352
+9.40%
$-- $180
Jan 4, 2021 $0.00029
-0.87%
$-- $299
Jan 3, 2021 $0.000293
-28.32%
$-- $302
Jan 2, 2021 $0.00024
+6.09%
$-- $0.001
Jan 1, 2021 $0.000226
-19.30%
$-- $203
Dec 31, 2020 $0.00028
+1.09%
$-- $81
Dec 28, 2020 $0.000198
+3.36%
$-- $0
Dec 27, 2020 $0.000185
-73.42%
$-- $1
Nov 22, 2020 $0.000554
-3.06%
$-- $0
Nov 21, 2020 $0.000572
+7.18%
$-- $0
Nov 13, 2020 $0.000482
+0.14%
$-- $0
Nov 12, 2020 $0.000481
-0.20%
$-- $0
Nov 11, 2020 $0.000482
+167.65%
$-- $0
Nov 10, 2020 $0.00018
+1.14%
$-- $0
Nov 9, 2020 $0.000183
-1.66%
$-- $1
Nov 8, 2020 $0.000186
+0.52%
$-- $1
Nov 2, 2020 $0.000424
-2.64%
$-- $19
Nov 1, 2020 $0.000435
+2.49%
$-- $19
Oct 31, 2020 $0.000452
+0.11%
$-- $0
Oct 30, 2020 $0.000451
-1.14%
$-- $0
Oct 29, 2020 $0.000457
+155.38%
$-- $0
Oct 28, 2020 $0.000179
-0.32%
$-- $0
Oct 26, 2020 $0.000177
-2.78%
$-- $0
Oct 25, 2020 $0.000183
-0.36%
$-- $0
Jul 30, 2020 $0.0003
+1.42%
$-- $18
Jul 29, 2020 $0.000296
+0.23%
$-- $18
Jul 28, 2020 $0.000295
-1.56%
$-- $18
Jul 27, 2020 $0.000299
+3.59%
$-- $18
Jul 26, 2020 $0.000289
+1.88%
$-- $18
Jul 25, 2020 $0.000284
+8.96%
$-- $17
Jul 24, 2020 $0.00026
+1.50%
$-- $16
Jul 23, 2020 $0.000256
-24.98%
$-- $16
Jul 22, 2020 $0.000341
+112.89%
$-- $1
Jul 21, 2020 $0.00016
-3.45%
$-- $11
Jul 20, 2020 $0.000166
-1.03%
$-- $19
Jul 19, 2020 $0.000168
+1.45%
$-- $10
Jul 18, 2020 $0.000206
+1.50%
$-- $13
Jul 17, 2020 $0.000203
+8.34%
$-- $34
Jul 16, 2020 $0.000188
-2.02%
$-- $2
Jul 15, 2020 $0.000191
-31.50%
$-- $2
Jul 14, 2020 $0.000279
+38.50%
$-- $19
Jul 13, 2020 $0.000202
-5.65%
$-- $23
Jul 12, 2020 $0.000214
+1.29%
$-- $10
Jul 11, 2020 $0.000211
-4.00%
$-- $11
Jul 10, 2020 $0.00022
-7.55%
$-- $0
Jul 9, 2020 $0.000238
-1.94%
$-- $0
Jul 8, 2020 $0.000242
+3.18%
$-- $0
Jul 7, 2020 $0.000235
-2.90%
$-- $2
Jul 6, 2020 $0.000242
+3.64%
$-- $1
Jul 5, 2020 $0.000233
-14.03%
$-- $3