Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tratin Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.000286
+3.78%
$-- $51
Feb 6, 2020 $0.000276
-0.05%
$-- $16
Feb 5, 2020 $0.000276
+10.61%
$-- $19
Feb 4, 2020 $0.00025
+9.08%
$-- $39
Feb 3, 2020 $0.000236
+0.82%
$-- $22
Feb 2, 2020 $0.000234
-5.88%
$-- $22
Feb 1, 2020 $0.000249
-3.27%
$-- $18
Jan 31, 2020 $0.000257
+0.09%
$-- $29
Jan 30, 2020 $0.000256
+10.38%
$-- $56
Jan 29, 2020 $0.000233
-11.73%
$-- $6
Jan 28, 2020 $0.000263
+22.12%
$-- $35
Jan 27, 2020 $0.000216
-6.27%
$-- $16
Jan 26, 2020 $0.00023
+10.90%
$-- $20
Jan 25, 2020 $0.000208
-6.33%
$-- $11
Jan 24, 2020 $0.000222
+1.74%
$-- $22
Jan 23, 2020 $0.000218
+3.90%
$-- $37
Jan 22, 2020 $0.00021
-11.39%
$-- $24
Jan 21, 2020 $0.000237
-1.53%
$-- $10
Jan 20, 2020 $0.00024
+3.54%
$-- $9
Jan 19, 2020 $0.000232
+8.18%
$-- $29
Jan 18, 2020 $0.000215
-1.53%
$-- $25
Jan 17, 2020 $0.000219
-4.71%
$-- $11
Jan 16, 2020 $0.000229
-5.36%
$-- $24
Jan 15, 2020 $0.000242
+6.64%
$-- $25
Jan 14, 2020 $0.000227
+14.41%
$-- $30
Jan 13, 2020 $0.000199
+4.95%
$-- $12
Jan 12, 2020 $0.000189
+6.11%
$-- $10
Jan 11, 2020 $0.000178
+1.76%
$-- $28
Jan 10, 2020 $0.000175
-2.09%
$-- $20
Jan 9, 2020 $0.000179
-5.87%
$-- $19
Jan 8, 2020 $0.00019
+5.29%
$-- $14
Jan 7, 2020 $0.000181
-3.09%
$-- $16
Jan 6, 2020 $0.000186
+7.31%
$-- $10
Jan 5, 2020 $0.000174
+7.55%
$-- $31
Jan 4, 2020 $0.000162
-24.08%
$-- $32
Jan 3, 2020 $0.000213
+31.18%
$-- $47
Jan 2, 2020 $0.000162
-15.18%
$-- $18
Jan 1, 2020 $0.000191
+23.23%
$-- $8
Dec 31, 2019 $0.000155
-5.51%
$-- $29
Dec 30, 2019 $0.000164
-3.78%
$-- $11
Dec 29, 2019 $0.000171
+13.82%
$-- $29
Dec 28, 2019 $0.00015
+0.89%
$-- $11
Dec 27, 2019 $0.000149
+21.11%
$-- $16
Oct 31, 2019 $0.000165
-2.67%
$-- $8
Oct 30, 2019 $0.00017
-12.37%
$-- $7
Oct 29, 2019 $0.000194
+4.44%
$-- $8
Oct 28, 2019 $0.000185
-4.68%
$-- $3
Oct 27, 2019 $0.000195
+6.33%
$-- $12
Oct 26, 2019 $0.000182
+2.17%
$-- $7
Oct 25, 2019 $0.000178
+12.88%
$-- $6