Tratin Historical Data

TRAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000286
+3.78%
$ -- $ 51
Feb 6, 2020 $ 0.000276
-0.05%
$ -- $ 16
Feb 5, 2020 $ 0.000276
+10.61%
$ -- $ 19
Feb 4, 2020 $ 0.00025
+9.08%
$ -- $ 39
Feb 3, 2020 $ 0.000236
+0.82%
$ -- $ 22
Feb 2, 2020 $ 0.000234
-5.88%
$ -- $ 22
Feb 1, 2020 $ 0.000249
-3.27%
$ -- $ 18
Jan 31, 2020 $ 0.000257
+0.09%
$ -- $ 29
Jan 30, 2020 $ 0.000256
+10.38%
$ -- $ 56
Jan 29, 2020 $ 0.000233
-11.73%
$ -- $ 6
Jan 28, 2020 $ 0.000263
+22.12%
$ -- $ 35
Jan 27, 2020 $ 0.000216
-6.27%
$ -- $ 16
Jan 26, 2020 $ 0.00023
+10.90%
$ -- $ 20
Jan 25, 2020 $ 0.000208
-6.33%
$ -- $ 11
Jan 24, 2020 $ 0.000222
+1.74%
$ -- $ 22
Jan 23, 2020 $ 0.000218
+3.90%
$ -- $ 37
Jan 22, 2020 $ 0.00021
-11.39%
$ -- $ 24
Jan 21, 2020 $ 0.000237
-1.53%
$ -- $ 10
Jan 20, 2020 $ 0.00024
+3.54%
$ -- $ 9
Jan 19, 2020 $ 0.000232
+8.18%
$ -- $ 29
Jan 18, 2020 $ 0.000215
-1.53%
$ -- $ 25
Jan 17, 2020 $ 0.000219
-4.71%
$ -- $ 11
Jan 16, 2020 $ 0.000229
-5.36%
$ -- $ 24
Jan 15, 2020 $ 0.000242
+6.64%
$ -- $ 25
Jan 14, 2020 $ 0.000227
+14.41%
$ -- $ 30
Jan 13, 2020 $ 0.000199
+4.95%
$ -- $ 12
Jan 12, 2020 $ 0.000189
+6.11%
$ -- $ 10
Jan 11, 2020 $ 0.000178
+1.76%
$ -- $ 28
Jan 10, 2020 $ 0.000175
-2.09%
$ -- $ 20
Jan 9, 2020 $ 0.000179
-5.87%
$ -- $ 19
Jan 8, 2020 $ 0.00019
+5.29%
$ -- $ 14
Jan 7, 2020 $ 0.000181
-3.09%
$ -- $ 16
Jan 6, 2020 $ 0.000186
+7.31%
$ -- $ 10
Jan 5, 2020 $ 0.000174
+7.55%
$ -- $ 31
Jan 4, 2020 $ 0.000162
-24.08%
$ -- $ 32
Jan 3, 2020 $ 0.000213
+31.18%
$ -- $ 47
Jan 2, 2020 $ 0.000162
-15.18%
$ -- $ 18
Jan 1, 2020 $ 0.000191
+23.23%
$ -- $ 8
Dec 31, 2019 $ 0.000155
-5.51%
$ -- $ 29
Dec 30, 2019 $ 0.000164
-3.78%
$ -- $ 11
Dec 29, 2019 $ 0.000171
+13.82%
$ -- $ 29
Dec 28, 2019 $ 0.00015
+0.89%
$ -- $ 11
Dec 27, 2019 $ 0.000149
+21.11%
$ -- $ 16
Oct 31, 2019 $ 0.000165
-2.67%
$ -- $ 8
Oct 30, 2019 $ 0.00017
-12.37%
$ -- $ 7
Oct 29, 2019 $ 0.000194
+4.44%
$ -- $ 8
Oct 28, 2019 $ 0.000185
-4.68%
$ -- $ 3
Oct 27, 2019 $ 0.000195
+6.33%
$ -- $ 12
Oct 26, 2019 $ 0.000182
+2.17%
$ -- $ 7
Oct 25, 2019 $ 0.000178
+12.88%
$ -- $ 6