Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tratin Historical Data

TRAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.000086
-28.28%
$-- $1
Jul 15, 2019 $0.00012
-13.56%
$-- $1
Jul 14, 2019 $0.000139
-4.71%
$-- $2
Jul 13, 2019 $0.000146
+18.42%
$-- $5
Jul 12, 2019 $0.000123
-54.44%
$-- $3
Jul 11, 2019 $0.00027
+25.32%
$-- $1
Jul 10, 2019 $0.000215
-24.18%
$-- $2
Jul 9, 2019 $0.000284
-23.27%
$-- $7
Jul 8, 2019 $0.00037
-5.58%
$-- $6
Jul 7, 2019 $0.000392
-37.83%
$-- $13
Jul 6, 2019 $0.00063
-26.48%
$-- $10
Jul 5, 2019 $0.000858
-7.78%
$-- $9
Jul 4, 2019 $0.00093
-26.84%
$-- $8
Jul 3, 2019 $0.00127
+19.78%
$-- $16
Jul 2, 2019 $0.00106
+17.24%
$-- $16
Jul 1, 2019 $0.000905
-29.54%
$-- $1
Jun 30, 2019 $0.00129
-13.18%
$-- $11
Jun 29, 2019 $0.00148
+20.09%
$-- $14
Jun 28, 2019 $0.00123
+0.35%
$-- $9
Jun 27, 2019 $0.00123
+10.82%
$-- $16
Jun 26, 2019 $0.00111
-3.86%
$-- $2
Jun 25, 2019 $0.00115
+1.58%
$-- $1
Jun 24, 2019 $0.00114
-4.68%
$-- $11
Jun 23, 2019 $0.00119
+16.95%
$-- $6
Jun 22, 2019 $0.00102
+20.80%
$-- $9
Jun 21, 2019 $0.000843
-5.41%
$-- $13
Jun 20, 2019 $0.000891
-46.87%
$-- $20
Jun 19, 2019 $0.00168
-30.95%
$-- $18
Jun 18, 2019 $0.00243
-8.22%
$-- $41
Jun 17, 2019 $0.00265
+38.26%
$-- $694
Jun 16, 2019 $0.0019
-30.12%
$-- $632
Jun 15, 2019 $0.00271
+5.79%
$-- $869
Jun 14, 2019 $0.00257
+11.76%
$-- $1,160
Jun 13, 2019 $0.0023
+11.79%
$-- $571
Jun 12, 2019 $0.00205
+50.10%
$-- $2,563
Jun 11, 2019 $0.00137
-10.53%
$-- $2,895
Jun 10, 2019 $0.00153
-3.35%
$-- $4,688
Jun 9, 2019 $0.00158
+0.26%
$-- $2
Jun 8, 2019 $0.00158
+15.75%
$-- $1
Jun 7, 2019 $0.00136
+13.08%
$-- $4
Jun 6, 2019 $0.00121
+29.32%
$-- $2
Jun 5, 2019 $0.000932
-13.55%
$-- $4
Jun 4, 2019 $0.00108
-0.66%
$-- $2
Jun 3, 2019 $0.00109
-13.78%
$-- $4,604
Jun 2, 2019 $0.00126
+3.65%
$-- $1,388
Jun 1, 2019 $0.00121
-1.80%
$-- $3,814
May 31, 2019 $0.00124
+0.29%
$-- $3,651
May 30, 2019 $0.00123
+5.70%
$-- $29
May 29, 2019 $0.00117
-9.45%
$-- $5
May 28, 2019 $0.00129
+3.80%
$-- $17