Tratin Historical Data

TRAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.000086
-28.28%
$ -- $ 1
Jul 15, 2019 $ 0.00012
-13.56%
$ -- $ 1
Jul 14, 2019 $ 0.000139
-4.71%
$ -- $ 2
Jul 13, 2019 $ 0.000146
+18.42%
$ -- $ 5
Jul 12, 2019 $ 0.000123
-54.44%
$ -- $ 3
Jul 11, 2019 $ 0.00027
+25.32%
$ -- $ 1
Jul 10, 2019 $ 0.000215
-24.18%
$ -- $ 2
Jul 9, 2019 $ 0.000284
-23.27%
$ -- $ 7
Jul 8, 2019 $ 0.00037
-5.58%
$ -- $ 6
Jul 7, 2019 $ 0.000392
-37.83%
$ -- $ 13
Jul 6, 2019 $ 0.00063
-26.48%
$ -- $ 10
Jul 5, 2019 $ 0.000858
-7.78%
$ -- $ 9
Jul 4, 2019 $ 0.00093
-26.84%
$ -- $ 8
Jul 3, 2019 $ 0.00127
+19.78%
$ -- $ 16
Jul 2, 2019 $ 0.00106
+17.24%
$ -- $ 16
Jul 1, 2019 $ 0.000905
-29.54%
$ -- $ 1
Jun 30, 2019 $ 0.00129
-13.18%
$ -- $ 11
Jun 29, 2019 $ 0.00148
+20.09%
$ -- $ 14
Jun 28, 2019 $ 0.00123
+0.35%
$ -- $ 9
Jun 27, 2019 $ 0.00123
+10.82%
$ -- $ 16
Jun 26, 2019 $ 0.00111
-3.86%
$ -- $ 2
Jun 25, 2019 $ 0.00115
+1.58%
$ -- $ 1
Jun 24, 2019 $ 0.00114
-4.68%
$ -- $ 11
Jun 23, 2019 $ 0.00119
+16.95%
$ -- $ 6
Jun 22, 2019 $ 0.00102
+20.80%
$ -- $ 9
Jun 21, 2019 $ 0.000843
-5.41%
$ -- $ 13
Jun 20, 2019 $ 0.000891
-46.87%
$ -- $ 20
Jun 19, 2019 $ 0.00168
-30.95%
$ -- $ 18
Jun 18, 2019 $ 0.00243
-8.22%
$ -- $ 41
Jun 17, 2019 $ 0.00265
+38.26%
$ -- $ 694
Jun 16, 2019 $ 0.0019
-30.12%
$ -- $ 632
Jun 15, 2019 $ 0.00271
+5.79%
$ -- $ 869
Jun 14, 2019 $ 0.00257
+11.76%
$ -- $ 1,160
Jun 13, 2019 $ 0.0023
+11.79%
$ -- $ 571
Jun 12, 2019 $ 0.00205
+50.10%
$ -- $ 2,563
Jun 11, 2019 $ 0.00137
-10.53%
$ -- $ 2,895
Jun 10, 2019 $ 0.00153
-3.35%
$ -- $ 4,688
Jun 9, 2019 $ 0.00158
+0.26%
$ -- $ 2
Jun 8, 2019 $ 0.00158
+15.75%
$ -- $ 1
Jun 7, 2019 $ 0.00136
+13.08%
$ -- $ 4
Jun 6, 2019 $ 0.00121
+29.32%
$ -- $ 2
Jun 5, 2019 $ 0.000932
-13.55%
$ -- $ 4
Jun 4, 2019 $ 0.00108
-0.66%
$ -- $ 2
Jun 3, 2019 $ 0.00109
-13.78%
$ -- $ 4,604
Jun 2, 2019 $ 0.00126
+3.65%
$ -- $ 1,388
Jun 1, 2019 $ 0.00121
-1.80%
$ -- $ 3,814
May 31, 2019 $ 0.00124
+0.29%
$ -- $ 3,651
May 30, 2019 $ 0.00123
+5.70%
$ -- $ 29
May 29, 2019 $ 0.00117
-9.45%
$ -- $ 5
May 28, 2019 $ 0.00129
+3.80%
$ -- $ 17