Tratin Historical Data

TRAT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00124
-0.55%
$ -- $ 23
May 26, 2019 $ 0.00125
+40.96%
$ -- $ 5
May 25, 2019 $ 0.000885
+5.36%
$ -- $ 3
May 24, 2019 $ 0.00084
-23.77%
$ -- $ 20
May 23, 2019 $ 0.0011
-18.40%
$ -- $ 24
May 22, 2019 $ 0.00135
-24.23%
$ -- $ 9
May 21, 2019 $ 0.00178
-23.62%
$ -- $ 30
May 20, 2019 $ 0.00233
+3.65%
$ -- $ 35
May 19, 2019 $ 0.00225
+37.01%
$ -- $ 58
May 18, 2019 $ 0.00164
-22.04%
$ -- $ 21
May 17, 2019 $ 0.00211
+13.69%
$ -- $ 11
May 16, 2019 $ 0.00208
-7.65%
$ -- $ 43
May 15, 2019 $ 0.00225
+27.55%
$ -- $ 38
May 14, 2019 $ 0.00176
+26.50%
$ -- $ 15
May 13, 2019 $ 0.00139
-4.08%
$ -- $ 6
May 12, 2019 $ 0.00145
+26.88%
$ -- $ 21
May 11, 2019 $ 0.00114
-11.48%
$ -- $ 24
May 10, 2019 $ 0.00129
-16.21%
$ -- $ 24
May 9, 2019 $ 0.00154
+7.97%
$ -- $ 41
Download