Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tratin Historical Data

TRAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5 $0.00036
-8.73%
$-- $0
Jun 14 $0.000382
-5.49%
$-- $0
May 31 $0.00045
-5.04%
$-- $0
May 17 $0.000431
-21.40%
$-- $0
May 3 $0.000828
+1.09%
$-- $0
Apr 26 $0.000646
+10.91%
$-- $0
Apr 19 $0.000582
-0.29%
$-- $0
Apr 12 $0.000616
+6.54%
$-- $0
Apr 5 $0.00051
-4.51%
$-- $0.1
Mar 29 $0.000429
-3.07%
$-- $0
Mar 22 $0
--%
$-- $0
Mar 1 $0.000256
+6.41%
$-- $0
Feb 22 $0.000241
-20.37%
$-- $10
Feb 8 $0.000293
-51.56%
$-- $1
Feb 1 $0.000234
+4.74%
$-- $0
Jan 25 $0.000188
+1.36%
$-- $0.01
Jan 18 $0.000194
+3.91%
$-- $0
Jan 11 $0.000185
-13.80%
$-- $171
Jan 4 $0.000215
-26.63%
$-- $1,318
Dec 28 $0.000293
+53.30%
$-- $585
Dec 21 $0.000185
-73.42%
$-- $1
Nov 16 $0.000554
+3.87%
$-- $0
Nov 9 $0.000482
+158.68%
$-- $1
Nov 2 $0.000186
-57.24%
$-- $19
Oct 26 $0.000435
+138.53%
$-- $21
Oct 19 $0.000183
-0.36%
$-- $0
Jul 27 $0.0003
+3.78%
$-- $72
Jul 20 $0.000289
+72.42%
$-- $97
Jul 13 $0.000168
-21.65%
$-- $104
Jul 6 $0.000214
-8.37%
$-- $26
Jun 29 $0.000233
-38.86%
$-- $148
Jun 22 $0.000381
-20.52%
$-- $541
Jun 15 $0.00048
+3.15%
$-- $364
Jun 8 $0.000465
-36.67%
$-- $761
Jun 1 $0.000734
-39.25%
$-- $838
May 25 $0.00121
+364.82%
$-- $775
May 18 $0.000261
+51.86%
$-- $388
May 11 $0.000172
+21.61%
$-- $371
May 4 $0.000141
-17.19%
$-- $218
Apr 27 $0.000171
+8.28%
$-- $222
Apr 20 $0.000158
+4.18%
$-- $207
Apr 13 $0.000151
+24.41%
$-- $197
Apr 6 $0.000122
-0.01%
$-- $172
Mar 30 $0.000122
-1.95%
$-- $161
Feb 10 $0.000293
+3.06%
$-- $10
Feb 3 $0.000284
+21.50%
$-- $197
Jan 27 $0.000234
+1.60%
$-- $182
Jan 20 $0.00023
-0.89%
$-- $133
Jan 13 $0.000232
+22.60%
$-- $157
Jan 6 $0.000189
+8.90%
$-- $117
Download