币安赢家 Historical Data

币安赢家 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.000039
+0.00%
$-- $5,665
Sep 1, 4 AM $0.000039
+0.00%
$-- $5,758
Sep 1, 3 AM $0.000039
+0.03%
$-- $5,849
Sep 1, 2 AM $0.0000389
+9.67%
$-- $5,690
Aug 31, 3 PM $0.0000351
+0.81%
$-- $4,470
Aug 31, 2 PM $0.0000348
+0.05%
$-- $4,186
Aug 31, 11 AM $0.0000348
+0.03%
$-- $4,165
Aug 31, 9 AM $0.0000348
+1.82%
$-- $4,703
Aug 31, 8 AM $0.000034
+0.44%
$-- $2,502
Aug 31, 7 AM $0.0000338
+1.21%
$-- $2,195
Aug 31, 6 AM $0.0000334
+0.00%
$-- $876
Aug 31, 4 AM $0.0000333
+0.08%
$-- $851
Aug 31, 3 AM $0.0000333
+0.00%
$-- $886
Aug 31, 2 AM $0.0000333
+9.47%
$-- $960
Aug 30, 3 PM $0.0000301
+0.00%
$-- $852
Aug 30, 1 PM $0.0000301
+0.03%
$-- $966
Aug 30, 11 AM $0.0000301
+0.00%
$-- $466
Aug 30, 10 AM $0.0000299
+0.00%
$-- $580
Aug 30, 9 AM $0.0000299
+0.09%
$-- $554
Aug 30, 4 AM $0.0000299
+0.00%
$-- $595
Aug 30, 3 AM $0.0000298
+0.09%
$-- $545
Aug 30, 2 AM $0.0000298
+9.47%
$-- $495
Aug 29, 3 PM $0.0000269
+0.00%
$-- $382
Aug 29, 1 PM $0.0000269
+0.00%
$-- $382
Aug 29, 11 AM $0.0000269
+0.00%
$-- $385
Aug 29, 10 AM $0.0000269
+0.00%
$-- $703
Aug 29, 6 AM $0.0000269
+0.00%
$-- $883
Aug 29, 4 AM $0.0000268
+0.00%
$-- $1,053
Aug 29, 3 AM $0.0000268
+0.00%
$-- $1,500
Aug 29, 2 AM $0.0000268
+9.53%
$-- $1,513
Aug 28, 4 PM $0.0000242
+0.00%
$-- $1,361
Aug 28, 12 PM $0.0000242
+0.00%
$-- $2,023
Aug 28, 11 AM $0.0000242
+0.14%
$-- $1,924
Aug 28, 10 AM $0.0000242
+0.14%
$-- $1,697
Aug 28, 8 AM $0.0000241
+0.00%
$-- $1,674
Aug 28, 7 AM $0.0000241
+0.23%
$-- $1,547
Aug 28, 6 AM $0.000024
+0.00%
$-- $2,095
Aug 28, 5 AM $0.000024
+0.00%
$-- $2,070
Aug 28, 4 AM $0.000024
+0.32%
$-- $2,044
Aug 28, 3 AM $0.0000239
+0.17%
$-- $1,591
Aug 28, 2 AM $0.0000239
+9.48%
$-- $1,568
Aug 28, 1 AM $0.0000216
+0.00%
$-- $1,408
Aug 27, 4 PM $0.0000216
+0.00%
$-- $1,433
Aug 27, 3 PM $0.0000216
+0.09%
$-- $1,408
Aug 27, 2 PM $0.0000215
+0.20%
$-- $1,363
Aug 27, 12 PM $0.0000215
+0.06%
$-- $2,568
Aug 27, 11 AM $0.0000214
+0.03%
$-- $4,001
Aug 27, 10 AM $0.0000214
+0.00%
$-- $3,575
Aug 27, 7 AM $0.0000214
+0.00%
$-- $6,018
Aug 27, 6 AM $0.0000214
+0.65%
$-- $5,485