币安赢家 Historical Data

币安赢家 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0000212
+0.00%
$-- $5,438
Aug 27, 3 AM $0.0000212
+0.03%
$-- $7,779
Aug 27, 1 AM $0.0000212
+0.06%
$-- $8,326
Aug 26, 7 PM $0.0000212
+0.00%
$-- $8,301
Aug 26, 4 PM $0.0000212
+9.47%
$-- $8,218
Aug 26, 3 PM $0.0000192
+0.03%
$-- $7,480
Aug 26, 2 PM $0.0000192
+0.00%
$-- $7,607
Aug 26, 1 PM $0.0000192
+0.24%
$-- $7,580
Aug 26, 12 PM $0.0000191
+3.07%
$-- $6,821
Aug 26, 9 AM $0.0000185
+1.18%
$-- $4,529
Aug 26, 8 AM $0.0000183
+0.28%
$-- $3,508
Aug 26, 4 AM $0.0000181
+1.99%
$-- $2,928
Aug 26, 3 AM $0.0000177
+0.00%
$-- $357
Aug 26, 12 AM $0.0000175
+0.00%
$-- $328
Aug 25, 4 PM $0.0000175
+9.47%
$-- $356
Aug 25, 2 PM $0.0000159
+0.16%
$-- $300
Aug 25, 8 AM $0.0000158
+0.16%
$-- $152
Aug 25, 12 AM $0.0000158
+0.00%
$-- $204
Aug 24, 4 PM $0.0000158
+1.01%
$-- $202
Aug 24, 1 PM $0.0000155
+0.03%
$-- $175
Aug 24, 10 AM $0.0000155
+0.03%
$-- $150
Aug 24, 6 AM $0.0000155
+0.00%
$-- $275
Aug 24, 3 AM $0.0000155
+0.00%
$-- $378
Aug 24, 2 AM $0.0000155
+0.00%
$-- $353
Aug 24, 1 AM $0.0000154
+0.00%
$-- $328
Aug 23, 4 PM $0.0000154
+0.00%
$-- $325
Aug 23, 10 AM $0.0000153
+0.00%
$-- $604
Aug 23, 9 AM $0.0000153
+0.20%
$-- $833
Aug 23, 5 AM $0.0000152
+0.00%
$-- $988
Aug 23, 3 AM $0.0000152
+0.10%
$-- $1,116
Aug 22, 4 PM $0.0000152
+0.00%
$-- $1,055
Aug 22, 2 PM $0.0000151
+0.00%
$-- $1,005
Aug 22, 1 PM $0.000015
+0.00%
$-- $1,005
Aug 22, 12 PM $0.000015
+0.00%
$-- $879
Aug 22, 11 AM $0.000015
+0.00%
$-- $854
Aug 22, 10 AM $0.000015
+0.20%
$-- $828
Aug 22, 9 AM $0.000015
+0.10%
$-- $678
Aug 22, 7 AM $0.000015
+0.33%
$-- $1,316
Aug 22, 4 AM $0.0000149
+0.07%
$-- $2,820
Aug 22, 3 AM $0.0000149
+0.07%
$-- $2,718
Aug 21, 4 PM $0.0000149
+0.00%
$-- $2,921
Aug 21, 2 PM $0.0000147
+0.03%
$-- $3,055
Aug 21, 1 PM $0.0000147
+0.00%
$-- $3,003
Aug 21, 10 AM $0.0000147
+0.00%
$-- $3,057
Aug 21, 9 AM $0.0000147
+0.00%
$-- $2,922
Aug 21, 8 AM $0.0000147
+0.30%
$-- $2,824
Aug 21, 7 AM $0.0000146
+0.34%
$-- $2,488
Aug 21, 6 AM $0.0000145
+1.03%
$-- $1,875
Aug 21, 2 AM $0.0000142
+0.00%
$-- $758
Aug 21, 1 AM $0.0000142
+0.17%
$-- $632