币安赢家 Historical Data

币安赢家 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0000142
+0.00%
$-- $607
Aug 20, 4 PM $0.0000142
+0.00%
$-- $601
Aug 20, 3 PM $0.000014
+0.00%
$-- $526
Aug 20, 2 PM $0.000014
+0.03%
$-- $526
Aug 20, 1 PM $0.000014
+0.00%
$-- $501
Aug 20, 10 AM $0.000014
+0.03%
$-- $553
Aug 20, 9 AM $0.000014
+0.00%
$-- $680
Aug 20, 8 AM $0.000014
+0.00%
$-- $1,242
Aug 20, 7 AM $0.000014
+0.17%
$-- $1,115
Aug 20, 6 AM $0.0000139
+0.00%
$-- $975
Aug 20, 4 AM $0.0000139
+0.00%
$-- $989
Aug 20, 3 AM $0.0000139
+0.00%
$-- $975
Aug 19, 4 PM $0.0000139
+0.00%
$-- $1,283
Aug 19, 3 PM $0.0000138
+0.07%
$-- $1,258
Aug 19, 1 PM $0.0000137
+0.00%
$-- $1,175
Aug 19, 11 AM $0.0000137
+0.03%
$-- $1,182
Aug 19, 10 AM $0.0000137
+0.00%
$-- $1,388
Aug 19, 9 AM $0.0000137
+0.77%
$-- $1,362
Aug 19, 8 AM $0.0000136
+0.21%
$-- $831
Aug 19, 7 AM $0.0000136
+0.00%
$-- $700
Aug 19, 5 AM $0.0000136
+0.00%
$-- $675
Aug 19, 1 AM $0.0000136
+0.14%
$-- $935
Aug 18, 11 PM $0.0000136
+0.00%
$-- $860
Aug 18, 5 PM $0.0000136
+0.21%
$-- $835
Aug 18, 4 PM $0.0000135
+0.00%
$-- $753
Aug 18, 12 PM $0.0000134
+0.00%
$-- $1,008
Aug 18, 11 AM $0.0000134
+0.25%
$-- $1,188
Aug 18, 10 AM $0.0000133
+0.04%
$-- $985
Aug 18, 9 AM $0.0000133
+0.04%
$-- $934
Aug 18, 8 AM $0.0000133
+0.00%
$-- $884
Aug 18, 7 AM $0.0000133
+0.00%
$-- $850
Aug 18, 4 AM $0.0000133
+0.00%
$-- $875
Aug 18, 3 AM $0.0000133
+0.00%
$-- $885
Aug 18, 2 AM $0.0000133
+0.29%
$-- $885
Aug 18, 12 AM $0.0000133
+0.00%
$-- $658
Aug 17, 4 PM $0.0000133
+1.15%
$-- $803
Aug 17, 3 PM $0.0000131
+0.11%
$-- $651
Aug 17, 2 PM $0.0000131
+0.04%
$-- $627
Aug 17, 1 PM $0.0000131
+0.07%
$-- $577
Aug 17, 12 PM $0.0000131
+0.07%
$-- $603
Aug 17, 11 AM $0.000013
+0.14%
$-- $527
Aug 17, 6 AM $0.000013
+0.04%
$-- $680
Aug 17, 4 AM $0.000013
+0.00%
$-- $681
Aug 17, 3 AM $0.000013
+0.00%
$-- $707
Aug 16, 5 PM $0.000013
+0.18%
$-- $784
Aug 16, 4 PM $0.000013
+0.00%
$-- $651
Aug 16, 2 PM $0.0000128
+0.07%
$-- $703
Aug 16, 1 PM $0.0000128
+0.11%
$-- $652
Aug 16, 11 AM $0.0000128
+0.18%
$-- $704
Aug 16, 10 AM $0.0000128
+0.00%
$-- $680