币安赢家 Historical Data

币安赢家 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0000118
+0.00%
$-- $1,778
Aug 12, 8 AM $0.0000118
+0.04%
$-- $1,752
Aug 12, 7 AM $0.0000118
+0.08%
$-- $1,831
Aug 12, 6 AM $0.0000118
+0.57%
$-- $1,831
Aug 12, 5 AM $0.0000117
+0.00%
$-- $1,423
Aug 12, 4 AM $0.0000117
+0.23%
$-- $1,474
Aug 12, 3 AM $0.0000117
+0.00%
$-- $1,321
Aug 12, 2 AM $0.0000117
+0.04%
$-- $1,399
Aug 11, 11 PM $0.0000117
+0.04%
$-- $1,451
Aug 11, 8 PM $0.0000117
+0.00%
$-- $1,400
Aug 11, 4 PM $0.0000117
+0.00%
$-- $1,375
Aug 11, 2 PM $0.0000116
+0.11%
$-- $1,696
Aug 11, 1 PM $0.0000115
+0.12%
$-- $1,620
Aug 11, 12 PM $0.0000115
+0.27%
$-- $1,698
Aug 11, 11 AM $0.0000115
+0.35%
$-- $1,778
Aug 11, 10 AM $0.0000114
+0.00%
$-- $2,248
Aug 11, 9 AM $0.0000114
+0.31%
$-- $2,222
Aug 11, 8 AM $0.0000114
+0.16%
$-- $2,120
Aug 11, 7 AM $0.0000114
+0.00%
$-- $2,018
Aug 11, 6 AM $0.0000114
+0.04%
$-- $1,967
Aug 11, 5 AM $0.0000114
+0.00%
$-- $2,096
Aug 11, 4 AM $0.0000114
+0.04%
$-- $2,070
Aug 11, 3 AM $0.0000114
+0.16%
$-- $2,045
Aug 11, 1 AM $0.0000113
+0.04%
$-- $2,073
Aug 11, 12 AM $0.0000113
+0.00%
$-- $2,047
Aug 10, 11 PM $0.0000113
+0.00%
$-- $2,021
Aug 10, 4 PM $0.0000113
+0.00%
$-- $2,053
Aug 10, 3 PM $0.0000112
+0.43%
$-- $2,027
Aug 10, 2 PM $0.0000111
+0.00%
$-- $1,875
Aug 10, 1 PM $0.0000111
+0.28%
$-- $1,979
Aug 10, 12 PM $0.0000111
+0.40%
$-- $1,929
Aug 10, 11 AM $0.0000111
+0.76%
$-- $1,750
Aug 10, 10 AM $0.000011
+0.28%
$-- $1,652
Aug 10, 9 AM $0.0000109
+0.08%
$-- $1,602
Aug 10, 8 AM $0.0000109
+0.00%
$-- $1,526
Aug 10, 7 AM $0.0000109
+0.00%
$-- $1,758
Aug 10, 6 AM $0.0000109
+0.20%
$-- $1,889
Aug 10, 4 AM $0.0000109
+0.00%
$-- $2,071
Aug 10, 3 AM $0.0000109
+0.08%
$-- $2,099
Aug 10, 2 AM $0.0000109
+0.08%
$-- $2,073
Aug 10, 1 AM $0.0000109
+0.00%
$-- $2,022
Aug 9, 11 PM $0.0000109
+0.04%
$-- $1,996
Aug 9, 4 PM $0.0000109
+1.01%
$-- $2,002
Aug 9, 3 PM $0.0000107
+0.16%
$-- $1,977
Aug 9, 2 PM $0.0000107
+0.20%
$-- $1,848
Aug 9, 1 PM $0.0000107
+0.16%
$-- $1,694
Aug 9, 12 PM $0.0000107
+0.16%
$-- $1,721
Aug 9, 11 AM $0.0000106
+0.41%
$-- $1,619
Aug 9, 10 AM $0.0000106
+0.41%
$-- $1,390
Aug 9, 8 AM $0.0000106
+0.00%
$-- $2,093