币安赢家 Historical Data

币安赢家
Download
Date Close Price change Market cap Trading volume
Today $0.000057
+0.00%
$-- $1,630
Yesterday $0.0000535
+5.76%
$-- $577
Sep 4, 2026 $0.0000506
+5.11%
$-- $927
Sep 3, 2026 $0.0000477
+6.50%
$-- $1,576
Sep 2, 2026 $0.0000447
+14.49%
$-- $3,294
Sep 1, 2026 $0.0000391
+10.14%
$-- $1,562
Aug 31, 2026 $0.0000351
+15.50%
$-- $4,470
Aug 30, 2026 $0.0000301
+10.56%
$-- $852
Aug 29, 2026 $0.0000269
+10.06%
$-- $382
Aug 28, 2026 $0.0000242
+12.29%
$-- $1,361
Aug 27, 2026 $0.0000216
+1.69%
$-- $1,433
Aug 26, 2026 $0.0000212
+20.90%
$-- $8,301
Aug 25, 2026 $0.0000175
+11.00%
$-- $356
Aug 24, 2026 $0.0000158
+2.26%
$-- $202
Aug 23, 2026 $0.0000154
+1.41%
$-- $325
Aug 22, 2026 $0.0000152
+2.35%
$-- $1,055
Aug 21, 2026 $0.0000149
+4.99%
$-- $2,921
Aug 20, 2026 $0.0000142
+1.85%
$-- $607
Aug 19, 2026 $0.0000139
+2.55%
$-- $1,283
Aug 18, 2026 $0.0000136
+2.20%
$-- $860
Aug 17, 2026 $0.0000133
+1.92%
$-- $803
Aug 16, 2026 $0.000013
+2.12%
$-- $784
Aug 15, 2026 $0.0000127
+2.05%
$-- $709
Aug 14, 2026 $0.0000125
+1.69%
$-- $501
Aug 13, 2026 $0.0000123
+1.88%
$-- $582
Aug 12, 2026 $0.000012
+2.82%
$-- $1,271
Aug 11, 2026 $0.0000117
+3.22%
$-- $1,451
Aug 10, 2026 $0.0000113
+4.23%
$-- $2,021
Aug 9, 2026 $0.0000109
+4.29%
$-- $1,996
Aug 8, 2026 $0.0000104
+3.87%
$-- $1,712
Download