RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Today $ 0.000059
+0.00%
$ 58,941 $ 3,613
Yesterday $ 0.0000439
-6.46%
$ -- $ 3,479
May 8, 2026 $ 0.0000468
+7.02%
$ 46,735 $ 1,004
May 6, 2026 $ 0.0000402
-4.59%
$ 40,132 $ 499
May 5, 2026 $ 0.0000381
-6.66%
$ 38,080 $ 2,102
May 4, 2026 $ 0.000041
+17.08%
$ 40,949 $ 2,827
May 3, 2026 $ 0.0000349
+16.90%
$ 34,897 $ 2,024
May 2, 2026 $ 0.0000313
+3.00%
$ 31,273 $ 4,578
May 1, 2026 $ 0.0000307
-5.84%
$ -- $ 835
Apr 29, 2026 $ 0.0000282
-11.14%
$ -- $ 1,028
Apr 28, 2026 $ 0.0000306
-6.55%
$ 30,573 $ 881
Apr 27, 2026 $ 0.0000311
-7.02%
$ 31,070 $ 631
Apr 25, 2026 $ 0.000025
+0.00%
$ -- $ 463
Apr 24, 2026 $ 0.0000274
-0.40%
$ -- $ 1,051
Apr 23, 2026 $ 0.0000275
+0.00%
$ 27,457 $ 380
Apr 21, 2026 $ 0.000027
-15.44%
$ -- $ 2,903
Apr 20, 2026 $ 0.0000333
+4.46%
$ 33,268 $ 1,962
Apr 19, 2026 $ 0.0000322
-1.82%
$ -- $ 387
Apr 18, 2026 $ 0.000037
+1.81%
$ -- $ 1,057
Apr 17, 2026 $ 0.0000328
-0.13%
$ -- $ 373
Apr 16, 2026 $ 0.0000338
+0.00%
$ 33,774 $ 434
Apr 15, 2026 $ 0.0000337
+4.83%
$ 33,659 $ 167
Apr 14, 2026 $ 0.0000329
+6.64%
$ -- $ 372
Apr 13, 2026 $ 0.0000293
+0.00%
$ 29,304 $ 693
Apr 11, 2026 $ 0.0000351
+4.88%
$ 35,118 $ 514
Apr 10, 2026 $ 0.0000333
+9.85%
$ 33,312 $ 461
Apr 9, 2026 $ 0.0000289
-0.68%
$ -- $ 146
Apr 8, 2026 $ 0.0000296
+0.00%
$ -- $ 49
Apr 7, 2026 $ 0.0000261
+0.00%
$ -- $ 176
Download