RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000565
+0.00%
$ 56,482 $ 1,039
Yesterday $ 0.0000436
-1.33%
$ 43,549 $ 391
May 30, 2026 $ 0.0000406
-8.60%
$ 40,610 $ 673
May 28, 2026 $ 0.0000437
-6.74%
$ 43,656 $ 1,887
May 27, 2026 $ 0.0000434
-1.25%
$ -- $ 922
May 26, 2026 $ 0.0000459
-14.13%
$ 45,912 $ 2,755
May 25, 2026 $ 0.0000567
-8.91%
$ 56,684 $ 816
May 24, 2026 $ 0.0000624
-6.19%
$ 62,355 $ 8,865
May 23, 2026 $ 0.0000611
-2.50%
$ 61,080 $ 5,096
May 22, 2026 $ 0.0000587
-21.67%
$ 58,660 $ 4,628
May 21, 2026 $ 0.0000764
+28.67%
$ 76,390 $ 8,743
May 20, 2026 $ 0.0000539
+24.61%
$ 53,911 $ 2,046
May 18, 2026 $ 0.0000374
-8.60%
$ -- $ 2,623
May 17, 2026 $ 0.0000483
-4.48%
$ 48,277 $ 954
May 16, 2026 $ 0.0000485
-12.11%
$ 48,451 $ 4,071
May 15, 2026 $ 0.0000553
-16.76%
$ 55,268 $ 4,466
May 14, 2026 $ 0.000067
+36.44%
$ 66,973 $ 3,620
May 13, 2026 $ 0.0000499
-13.18%
$ 49,906 $ 6,281
May 12, 2026 $ 0.0000685
-0.80%
$ 68,470 $ 8,515
May 11, 2026 $ 0.000123
+89.92%
$ 123,293 $ 147,567
May 10, 2026 $ 0.0000652
+43.02%
$ 65,129 $ 53,523
May 9, 2026 $ 0.0000439
-6.46%
$ -- $ 3,479
May 8, 2026 $ 0.0000468
+7.02%
$ 46,735 $ 1,004
May 6, 2026 $ 0.0000402
-4.59%
$ 40,132 $ 499
May 5, 2026 $ 0.0000381
-6.66%
$ 38,080 $ 2,102
May 4, 2026 $ 0.000041
+17.08%
$ 40,949 $ 2,827
May 3, 2026 $ 0.0000349
+16.90%
$ 34,897 $ 2,024
May 2, 2026 $ 0.0000313
+3.00%
$ 31,273 $ 4,578
May 1, 2026 $ 0.0000307
-5.84%
$ -- $ 835
Apr 29, 2026 $ 0.0000282
-11.14%
$ -- $ 1,028
Apr 28, 2026 $ 0.0000306
-6.55%
$ 30,573 $ 881
Apr 27, 2026 $ 0.0000311
-7.02%
$ 31,070 $ 631
Apr 25, 2026 $ 0.000025
+0.00%
$ -- $ 463
Apr 24, 2026 $ 0.0000274
-0.40%
$ -- $ 1,051
Apr 23, 2026 $ 0.0000275
+0.00%
$ 27,457 $ 380
Apr 21, 2026 $ 0.000027
-15.44%
$ -- $ 2,903
Apr 20, 2026 $ 0.0000333
+4.46%
$ 33,268 $ 1,962
Apr 19, 2026 $ 0.0000322
-1.82%
$ -- $ 387
Apr 18, 2026 $ 0.000037
+1.81%
$ -- $ 1,057
Apr 17, 2026 $ 0.0000328
-0.13%
$ -- $ 373
Apr 16, 2026 $ 0.0000338
+0.00%
$ 33,774 $ 434
Apr 15, 2026 $ 0.0000337
+4.83%
$ 33,659 $ 167
Apr 14, 2026 $ 0.0000329
+6.64%
$ -- $ 372
Apr 13, 2026 $ 0.0000293
+0.00%
$ 29,304 $ 693
Apr 11, 2026 $ 0.0000351
+4.88%
$ 35,118 $ 514
Apr 10, 2026 $ 0.0000333
+9.85%
$ 33,312 $ 461
Apr 9, 2026 $ 0.0000289
-0.68%
$ -- $ 146
Apr 8, 2026 $ 0.0000296
+0.00%
$ -- $ 49
Apr 7, 2026 $ 0.0000261
+0.00%
$ -- $ 176
Download