RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000484
+0.00%
$ 48,373 $ 1,139
Yesterday $ 0.00004
-2.15%
$ -- $ 1,964
Jul 1, 2026 $ 0.0000371
+2.71%
$ 37,043 $ 744
Jun 30, 2026 $ 0.0000316
-4.27%
$ 31,556 $ 323
Jun 28, 2026 $ 0.0000321
-8.24%
$ 32,037 $ 2,977
Jun 27, 2026 $ 0.0000356
-11.91%
$ 35,617 $ 4,379
Jun 26, 2026 $ 0.0000408
+38.62%
$ 40,716 $ 1,389
Jun 24, 2026 $ 0.0000272
-5.11%
$ -- $ 563
Jun 23, 2026 $ 0.0000357
+0.00%
$ -- $ 180
Jun 22, 2026 $ 0.0000379
+0.00%
$ -- $ 219
Jun 20, 2026 $ 0.0000342
+0.00%
$ 34,183 $ 424
Jun 18, 2026 $ 0.0000355
+0.00%
$ -- $ 165
Jun 17, 2026 $ 0.0000363
+0.00%
$ 36,241 $ 143
Jun 15, 2026 $ 0.0000337
-15.87%
$ 33,632 $ 1,392
Jun 14, 2026 $ 0.0000393
-4.82%
$ -- $ 786
Jun 11, 2026 $ 0.0000276
-3.23%
$ -- $ 412
Jun 8, 2026 $ 0.000029
+0.00%
$ -- $ 967
Jun 7, 2026 $ 0.0000305
-10.11%
$ 30,450 $ 768
Jun 6, 2026 $ 0.0000306
+0.00%
$ -- $ 1,690
Jun 5, 2026 $ 0.0000317
-14.93%
$ -- $ 1,631
Jun 4, 2026 $ 0.0000382
-8.92%
$ -- $ 4,201
Jun 3, 2026 $ 0.0000373
-32.27%
$ 37,230 $ 4,529
Jun 2, 2026 $ 0.000058
-2.08%
$ 57,925 $ 942
Jun 1, 2026 $ 0.0000627
+10.87%
$ 62,621 $ 1,584
May 31, 2026 $ 0.0000436
-1.33%
$ 43,549 $ 391
May 30, 2026 $ 0.0000406
-8.60%
$ 40,610 $ 673
May 28, 2026 $ 0.0000437
-6.74%
$ 43,656 $ 1,887
May 27, 2026 $ 0.0000434
-1.25%
$ -- $ 922
May 26, 2026 $ 0.0000459
-14.13%
$ 45,912 $ 2,755
May 25, 2026 $ 0.0000567
-8.91%
$ 56,684 $ 816
May 24, 2026 $ 0.0000624
-6.19%
$ 62,355 $ 8,865
May 23, 2026 $ 0.0000611
-2.50%
$ 61,080 $ 5,096
May 22, 2026 $ 0.0000587
-21.67%
$ 58,660 $ 4,628
May 21, 2026 $ 0.0000764
+28.67%
$ 76,390 $ 8,743
May 20, 2026 $ 0.0000539
+24.61%
$ 53,911 $ 2,046
May 18, 2026 $ 0.0000374
-8.60%
$ -- $ 2,623
May 17, 2026 $ 0.0000483
-4.48%
$ 48,277 $ 954
May 16, 2026 $ 0.0000485
-12.11%
$ 48,451 $ 4,071
May 15, 2026 $ 0.0000553
-16.76%
$ 55,268 $ 4,466
May 14, 2026 $ 0.000067
+36.44%
$ 66,973 $ 3,620
May 13, 2026 $ 0.0000499
-13.18%
$ 49,906 $ 6,281
May 12, 2026 $ 0.0000685
-0.80%
$ 68,470 $ 8,515
May 11, 2026 $ 0.000123
+89.92%
$ 123,293 $ 147,567
May 10, 2026 $ 0.0000652
+43.02%
$ 65,129 $ 53,523
May 9, 2026 $ 0.0000439
-6.46%
$ -- $ 3,479
May 8, 2026 $ 0.0000468
+7.02%
$ 46,735 $ 1,004
May 6, 2026 $ 0.0000402
-4.59%
$ 40,132 $ 499
May 5, 2026 $ 0.0000381
-6.66%
$ 38,080 $ 2,102
May 4, 2026 $ 0.000041
+17.08%
$ 40,949 $ 2,827
May 3, 2026 $ 0.0000349
+16.90%
$ 34,897 $ 2,024
Download