RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,268 $ 47
Yesterday $ 0.0000247
-0.05%
$ -- $ 323
Aug 13, 2026 $ 0.0000246
+0.36%
$ -- $ 452
Aug 12, 2026 $ 0.000023
-1.67%
$ 23,012 $ 452
Aug 11, 2026 $ 0.0000235
-8.61%
$ 23,485 $ 563
Aug 10, 2026 $ 0.0000266
-7.23%
$ 26,575 $ 379
Aug 9, 2026 $ 0.0000288
+1.56%
$ 28,806 $ 321
Aug 8, 2026 $ 0.000028
+21.50%
$ 27,928 $ 815
Aug 7, 2026 $ 0.0000237
+1.64%
$ 23,715 $ 878
Aug 6, 2026 $ 0.0000242
-3.42%
$ 24,202 $ 577
Aug 5, 2026 $ 0.0000247
+11.35%
$ 24,692 $ 735
Aug 4, 2026 $ 0.0000225
+4.65%
$ 22,452 $ 2,574
Aug 3, 2026 $ 0.0000208
+0.00%
$ -- $ 254
Aug 2, 2026 $ 0.0000221
+1.86%
$ 22,095 $ 160
Aug 1, 2026 $ 0.0000213
-0.18%
$ -- $ 116
Jul 30, 2026 $ 0.0000215
-0.82%
$ 21,511 $ 181
Jul 29, 2026 $ 0.0000223
+0.28%
$ 22,254 $ 62
Jul 28, 2026 $ 0.0000223
+4.21%
$ 22,230 $ 1,647
Jul 26, 2026 $ 0.0000211
+0.00%
$ -- $ 220
Jul 25, 2026 $ 0.00002
-3.92%
$ -- $ 174
Jul 24, 2026 $ 0.00002
-21.14%
$ -- $ 1,431
Jul 23, 2026 $ 0.0000228
+3.36%
$ 22,763 $ 23
Jul 21, 2026 $ 0.0000237
-1.99%
$ -- $ 698
Jul 20, 2026 $ 0.0000249
+16.92%
$ 24,850 $ 565
Jul 19, 2026 $ 0.0000215
-7.16%
$ 21,508 $ 334
Jul 18, 2026 $ 0.0000254
+0.00%
$ -- $ 114
Jul 17, 2026 $ 0.0000241
+0.00%
$ -- $ 5
Jul 16, 2026 $ 0.0000249
+1.62%
$ -- $ 929
Jul 15, 2026 $ 0.0000261
-9.59%
$ 26,095 $ 423
Jul 14, 2026 $ 0.0000285
-0.05%
$ 28,493 $ 118
Jul 13, 2026 $ 0.0000279
-5.12%
$ 27,875 $ 1,424
Jul 12, 2026 $ 0.0000298
-0.72%
$ 29,780 $ 363
Jul 11, 2026 $ 0.000027
-1.65%
$ -- $ 166
Jul 10, 2026 $ 0.000027
-7.10%
$ 26,929 $ 1,025
Jul 9, 2026 $ 0.00003
+1.72%
$ 29,982 $ 624
Jul 8, 2026 $ 0.0000293
-15.28%
$ 29,306 $ 1,608
Jul 7, 2026 $ 0.0000358
-8.99%
$ 35,723 $ 2,474
Jul 6, 2026 $ 0.0000392
+10.49%
$ 39,178 $ 2,538
Jul 5, 2026 $ 0.0000336
-26.51%
$ 33,523 $ 1,867
Jul 4, 2026 $ 0.0000466
+2.67%
$ 46,574 $ 1,848
Jul 3, 2026 $ 0.000043
+4.12%
$ 42,969 $ 2,090
Jul 2, 2026 $ 0.00004
-2.15%
$ -- $ 1,964
Jul 1, 2026 $ 0.0000371
+2.71%
$ 37,043 $ 744
Jun 30, 2026 $ 0.0000316
-4.27%
$ 31,556 $ 323
Jun 28, 2026 $ 0.0000321
-8.24%
$ 32,037 $ 2,977
Jun 27, 2026 $ 0.0000356
-11.91%
$ 35,617 $ 4,379
Jun 26, 2026 $ 0.0000408
+38.62%
$ 40,716 $ 1,389
Jun 24, 2026 $ 0.0000272
-5.11%
$ -- $ 563
Jun 23, 2026 $ 0.0000357
+0.00%
$ -- $ 180
Jun 22, 2026 $ 0.0000379
+0.00%
$ -- $ 219
Download