RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000484
+0.00%
$ 48,373 $ 1,139
Today, at 6 PM $ 0.0000484
+0.07%
$ 48,373 $ 1,139
Today, at 4 PM $ 0.0000484
+0.00%
$ 48,386 $ 821
Today, at 3 PM $ 0.0000487
+22.08%
$ 48,631 $ 819
Today, at 1 PM $ 0.00004
+0.00%
$ 39,917 $ 1,437
Today, at 8 AM $ 0.0000409
+0.00%
$ 40,845 $ 1,753
Today, at 4 AM $ 0.0000408
+0.00%
$ 40,712 $ 1,738
Today, at 1 AM $ 0.0000413
+0.00%
$ 41,270 $ 1,749
Yesterday, at 4 PM $ 0.00004
+0.00%
$ 39,931 $ 1,964
Yesterday, at 3 PM $ 0.00004
+0.00%
$ 39,987 $ 1,952
Yesterday, at 2 PM $ 0.00004
+0.43%
$ 39,919 $ 2,353
Yesterday, at 11 AM $ 0.0000494
+6.04%
$ 49,332 $ 1,481
Yesterday, at 10 AM $ 0.0000416
+0.00%
$ 41,558 $ 1,127
Yesterday, at 6 AM $ 0.0000408
+0.00%
$ 40,809 $ 1,017
Jul 1, 8 PM $ 0.0000371
-0.28%
$ 37,043 $ 744
Jul 1, 3 PM $ 0.0000361
+0.00%
$ 36,066 $ 534
Jun 30, 10 PM $ 0.0000316
+0.00%
$ 31,556 $ 323
Jun 30, 4 PM $ 0.0000321
+0.00%
$ 32,102 $ 245
Jun 30, 2 PM $ 0.000032
+0.00%
$ 31,945 $ 217
Jun 30, 1 AM $ 0.000033
+0.00%
$ 32,965 $ 170
Jun 28, 10 PM $ 0.0000321
-6.51%
$ 32,037 $ 2,977
Jun 28, 8 PM $ 0.0000266
-0.95%
$ 26,627 $ 2,240
Jun 28, 7 PM $ 0.0000271
-13.81%
$ 27,037 $ 2,857
Jun 28, 7 AM $ 0.0000356
+2.02%
$ 35,618 $ 3,475
Jun 27, 11 PM $ 0.0000356
+9.39%
$ 35,617 $ 4,379
Jun 27, 9 PM $ 0.0000329
-1.64%
$ 32,893 $ 4,720
Jun 27, 8 PM $ 0.0000334
-11.28%
$ 33,386 $ 4,691
Jun 27, 7 PM $ 0.0000376
-1.46%
$ 37,613 $ 4,382
Jun 27, 6 PM $ 0.0000343
+0.00%
$ 34,300 $ 4,484
Jun 27, 4 PM $ 0.0000348
+0.00%
$ 34,768 $ 3,528
Jun 27, 3 PM $ 0.0000347
+0.00%
$ 34,665 $ 3,560
Jun 27, 2 PM $ 0.0000347
-0.10%
$ 34,643 $ 3,559
Jun 27, 9 AM $ 0.0000353
+0.00%
$ 35,247 $ 2,804
Jun 27, 8 AM $ 0.0000353
+0.00%
$ 35,305 $ 2,742
Jun 27, 4 AM $ 0.0000367
+0.00%
$ 36,695 $ 2,652
Jun 27, 3 AM $ 0.0000367
+0.05%
$ 36,651 $ 2,650
Jun 27, 2 AM $ 0.0000368
+15.95%
$ 36,755 $ 2,639
Jun 27, 1 AM $ 0.0000374
+0.00%
$ 37,370 $ 1,677
Jun 27, 12 AM $ 0.0000384
-5.16%
$ 38,347 $ 1,673
Jun 26, 11 PM $ 0.0000408
+30.02%
$ 40,716 $ 1,389
Jun 26, 3 PM $ 0.0000306
+0.00%
$ 30,531 $ 108
Jun 26, 10 AM $ 0.0000294
+0.00%
$ 29,372 $ 22
Jun 24, 5 PM $ 0.0000272
+0.00%
$ 27,175 $ 563
Jun 24, 4 PM $ 0.0000287
+0.00%
$ 28,637 $ 439
Jun 23, 3 AM $ 0.0000357
+0.00%
$ 35,685 $ 180
Jun 22, 7 AM $ 0.0000379
+0.00%
$ 37,850 $ 219
Jun 20, 6 PM $ 0.0000342
+0.00%
$ 34,183 $ 424
Jun 18, 3 PM $ 0.0000355
+0.00%
$ 35,517 $ 165
Jun 17, 8 PM $ 0.0000363
+0.00%
$ 36,241 $ 143
Jun 15, 7 PM $ 0.0000337
+0.00%
$ 33,632 $ 1,392
Download