RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000356
-5.90%
$ 32,037 $ 3,665
Jun 15 $ 0.0000342
-14.48%
$ -- $ 362
Jun 8 $ 0.0000276
-4.80%
$ -- $ 143
Jun 1 $ 0.0000306
-45.91%
$ 30,450 $ 6,888
May 25 $ 0.0000406
-34.74%
$ 43,549 $ 1,707
May 18 $ 0.0000611
+49.21%
$ 62,355 $ 18,038
May 11 $ 0.0000485
-25.37%
$ 48,277 $ 56,591
May 4 $ 0.0000439
+25.34%
$ 65,129 $ 5,371
Apr 27 $ 0.0000313
-6.41%
$ 34,897 $ 1,710
Apr 20 $ 0.000025
-21.61%
$ -- $ 6,759
Apr 13 $ 0.000037
+26.13%
$ -- $ 3,096
Apr 6 $ 0.0000351
+34.49%
$ -- $ 1,346
Download