RageBait Historical Data

ragebait Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000355
+0.00%
$ 35,517 $ 165
Jun 17, 8 PM $ 0.0000363
+0.00%
$ 36,241 $ 143
Jun 15, 7 PM $ 0.0000337
+0.00%
$ 33,632 $ 1,392
Jun 15, 9 AM $ 0.0000378
-5.41%
$ 37,815 $ 300
Jun 14, 6 AM $ 0.0000393
+0.00%
$ 39,262 $ 786
Jun 14, 4 AM $ 0.0000412
-0.46%
$ 41,164 $ 578
Jun 14, 3 AM $ 0.0000413
+0.00%
$ 41,251 $ 555
Jun 11, 3 PM $ 0.0000276
-3.23%
$ 27,628 $ 412
Jun 8, 5 PM $ 0.000029
+0.00%
$ 29,020 $ 967
Jun 7, 11 PM $ 0.0000305
-0.53%
$ 30,450 $ 768
Jun 7, 9 PM $ 0.0000299
+0.00%
$ 29,895 $ 702
Jun 7, 8 PM $ 0.0000297
-10.38%
$ 29,692 $ 696
Jun 7, 5 PM $ 0.0000339
+0.00%
$ 33,873 $ 133
Jun 6, 12 AM $ 0.0000306
+0.00%
$ 30,554 $ 1,690
Jun 5, 3 PM $ 0.0000317
+0.00%
$ 31,703 $ 1,631
Jun 5, 2 PM $ 0.0000314
-0.96%
$ 31,329 $ 1,685
Jun 5, 1 PM $ 0.0000317
-2.20%
$ 31,660 $ 1,674
Jun 5, 12 PM $ 0.000038
+3.19%
$ 38,015 $ 1,132
Jun 5, 11 AM $ 0.000035
+0.00%
$ 34,959 $ 635
Jun 5, 12 AM $ 0.0000373
+0.00%
$ 37,267 $ 554
Jun 4, 4 PM $ 0.0000382
+0.00%
$ 38,211 $ 4,201
Jun 4, 3 PM $ 0.0000384
+0.00%
$ 38,397 $ 4,207
Jun 4, 1 PM $ 0.0000394
+0.00%
$ 39,405 $ 4,621
Jun 4, 2 AM $ 0.0000385
-4.28%
$ 38,483 $ 4,512
Jun 4, 1 AM $ 0.0000402
-0.58%
$ 40,175 $ 4,485
Jun 4, 12 AM $ 0.0000405
-3.56%
$ 40,457 $ 4,484
Jun 3, 11 PM $ 0.0000373
-4.53%
$ 37,230 $ 4,529
Jun 3, 10 PM $ 0.0000372
+0.00%
$ 37,136 $ 3,943
Jun 3, 9 PM $ 0.0000371
-2.45%
$ 37,060 $ 3,755
Jun 3, 8 PM $ 0.0000387
-19.11%
$ 38,668 $ 3,645
Jun 3, 6 PM $ 0.0000491
+0.00%
$ 49,049 $ 695
Jun 3, 3 PM $ 0.0000518
-5.84%
$ 51,756 $ 633
Jun 2, 6 PM $ 0.000058
+0.17%
$ 57,925 $ 942
Jun 2, 12 PM $ 0.0000592
+0.00%
$ 59,155 $ 1,168
Jun 1, 8 PM $ 0.0000627
-1.76%
$ 62,621 $ 1,584
Jun 1, 6 PM $ 0.000063
+0.00%
$ 62,978 $ 1,177
Jun 1, 5 PM $ 0.0000634
+0.02%
$ 63,377 $ 1,157
Jun 1, 8 AM $ 0.0000565
+0.00%
$ 56,482 $ 1,039
May 31, 11 PM $ 0.0000436
+0.00%
$ 43,549 $ 391
May 31, 10 AM $ 0.0000442
+0.00%
$ 44,136 $ 704
May 30, 9 PM $ 0.0000406
+0.00%
$ 40,610 $ 673
May 30, 5 PM $ 0.0000407
+0.00%
$ 40,690 $ 654
May 30, 1 AM $ 0.0000445
+0.00%
$ 44,433 $ 194
May 28, 9 PM $ 0.0000437
+0.00%
$ -- $ 1,887
May 28, 8 AM $ 0.0000468
+0.00%
$ 46,809 $ 1,489
May 27, 8 AM $ 0.0000434
-1.25%
$ 43,373 $ 922
May 26, 8 PM $ 0.0000459
+1.97%
$ 45,912 $ 2,755
May 26, 1 PM $ 0.000041
+0.00%
$ 40,982 $ 2,354
May 26, 5 AM $ 0.0000489
-1.47%
$ 48,892 $ 1,464
May 26, 4 AM $ 0.0000535
+0.00%
$ 53,464 $ 1,042