RageBait Historical Data

ragebait Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000567
+0.00%
$ 56,684 $ 816
May 25, 8 PM $ 0.0000568
-0.03%
$ 56,780 $ 819
May 25, 3 PM $ 0.0000613
+0.21%
$ 61,264 $ 2,572
May 25, 5 AM $ 0.0000623
+0.00%
$ 62,232 $ 7,880
May 24, 7 PM $ 0.0000624
+0.00%
$ 62,355 $ 8,865
May 24, 3 PM $ 0.0000597
-3.04%
$ 59,634 $ 7,557
May 24, 12 PM $ 0.0000651
-10.65%
$ 65,082 $ 8,611
May 24, 7 AM $ 0.0000705
+0.44%
$ 70,461 $ 7,539
May 24, 5 AM $ 0.0000658
-3.26%
$ 65,792 $ 5,108
May 24, 4 AM $ 0.0000681
+0.00%
$ 68,066 $ 5,043
May 24, 1 AM $ 0.0000678
+0.00%
$ 67,791 $ 5,043
May 24, 12 AM $ 0.0000687
+3.24%
$ 68,627 $ 5,027
May 23, 8 PM $ 0.0000611
-5.86%
$ 61,080 $ 5,096
May 23, 7 PM $ 0.000065
+0.00%
$ 64,977 $ 5,738
May 23, 6 PM $ 0.0000567
-1.42%
$ 56,668 $ 4,695
May 23, 3 PM $ 0.0000552
+4.68%
$ 55,203 $ 4,556
May 23, 2 PM $ 0.0000536
-9.27%
$ 53,578 $ 4,310
May 23, 12 PM $ 0.0000614
+0.00%
$ 61,380 $ 4,176
May 23, 11 AM $ 0.0000614
+0.00%
$ 61,320 $ 4,012
May 23, 10 AM $ 0.0000624
+3.17%
$ 62,368 $ 4,385
May 23, 9 AM $ 0.0000606
+0.00%
$ 60,556 $ 3,803
May 23, 7 AM $ 0.0000627
+0.00%
$ 62,645 $ 3,757
May 22, 11 PM $ 0.0000587
+0.00%
$ 58,660 $ 4,628
May 22, 10 PM $ 0.0000605
+7.18%
$ 60,434 $ 4,618
May 22, 9 PM $ 0.0000563
+0.73%
$ 56,245 $ 4,269
May 22, 8 PM $ 0.0000578
-8.28%
$ 57,762 $ 5,478
May 22, 7 PM $ 0.000059
-5.76%
$ 59,010 $ 5,491
May 22, 6 PM $ 0.0000629
+8.38%
$ 62,851 $ 5,037
May 22, 3 PM $ 0.0000564
+0.00%
$ 56,326 $ 5,050
May 22, 2 PM $ 0.0000564
-7.01%
$ 56,407 $ 5,288
May 22, 11 AM $ 0.0000616
-3.46%
$ 61,519 $ 5,753
May 22, 10 AM $ 0.0000639
+0.00%
$ 63,871 $ 5,679
May 22, 9 AM $ 0.0000641
+0.34%
$ 64,059 $ 6,374
May 22, 8 AM $ 0.0000638
+0.00%
$ 63,745 $ 6,417
May 22, 7 AM $ 0.0000608
+0.08%
$ 60,806 $ 7,882
May 22, 4 AM $ 0.0000617
+0.00%
$ 61,632 $ 7,974
May 22, 1 AM $ 0.0000657
+0.00%
$ 65,645 $ 8,248
May 22, 12 AM $ 0.0000688
-8.21%
$ 68,743 $ 8,476
May 21, 11 PM $ 0.0000764
+0.00%
$ 76,390 $ 8,743
May 21, 9 PM $ 0.000078
-5.94%
$ 77,908 $ 10,984
May 21, 8 PM $ 0.0000817
+14.51%
$ 81,619 $ 9,595
May 21, 3 PM $ 0.0000667
-3.77%
$ 66,693 $ 7,371
May 21, 2 PM $ 0.0000657
+1.44%
$ 65,657 $ 6,676
May 21, 1 PM $ 0.000065
-2.55%
$ 64,963 $ 6,063
May 21, 12 PM $ 0.0000667
-1.69%
$ 66,700 $ 6,015
May 21, 11 AM $ 0.0000676
+0.00%
$ 67,538 $ 5,937
May 21, 10 AM $ 0.0000739
+1.19%
$ 73,886 $ 5,911
May 21, 9 AM $ 0.0000741
-5.09%
$ 74,001 $ 5,575
May 21, 8 AM $ 0.0000775
+0.16%
$ 77,442 $ 5,377
May 21, 7 AM $ 0.0000793
+17.56%
$ 79,268 $ 3,946