RageBait Historical Data

ragebait Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000648
+1.06%
$ 64,749 $ 2,899
May 21, 3 AM $ 0.0000655
+0.00%
$ 65,489 $ 2,749
May 21, 1 AM $ 0.0000662
+0.00%
$ 66,198 $ 2,584
May 21, 12 AM $ 0.0000594
+0.00%
$ 59,370 $ 2,154
May 20, 11 PM $ 0.0000539
+1.08%
$ 53,911 $ 2,046
May 20, 10 PM $ 0.0000555
+10.08%
$ 55,448 $ 1,408
May 20, 4 PM $ 0.0000433
+0.00%
$ 43,264 $ 434
May 18, 1 PM $ 0.0000374
+0.00%
$ 37,415 $ 2,623
May 18, 11 AM $ 0.00004
+0.00%
$ 39,988 $ 2,548
May 18, 2 AM $ 0.000041
+0.04%
$ 40,952 $ 2,379
May 17, 8 PM $ 0.0000483
+0.00%
$ 48,277 $ 954
May 17, 7 PM $ 0.0000485
+0.00%
$ 48,471 $ 975
May 17, 6 PM $ 0.0000495
-2.04%
$ 49,511 $ 926
May 16, 10 PM $ 0.0000485
+0.00%
$ 48,451 $ 4,071
May 16, 9 PM $ 0.0000486
-2.47%
$ 48,554 $ 4,069
May 16, 8 PM $ 0.0000506
-4.17%
$ 50,553 $ 4,679
May 16, 7 PM $ 0.0000532
+0.00%
$ 53,202 $ 4,561
May 16, 5 PM $ 0.0000549
+0.00%
$ 54,876 $ 4,467
May 16, 4 PM $ 0.0000506
+0.00%
$ 50,611 $ 4,388
May 16, 3 AM $ 0.0000575
+0.00%
$ 57,454 $ 4,920
May 16, 1 AM $ 0.0000503
+0.00%
$ 50,249 $ 4,630
May 16, 12 AM $ 0.0000552
+0.02%
$ 55,134 $ 5,194
May 15, 11 PM $ 0.0000553
+10.20%
$ 55,268 $ 4,466
May 15, 2 PM $ 0.000049
-4.25%
$ 48,982 $ 3,471
May 15, 1 PM $ 0.0000512
+0.00%
$ 51,179 $ 3,117
May 15, 12 AM $ 0.0000659
-0.76%
$ 65,892 $ 3,241
May 14, 11 PM $ 0.000067
-1.67%
$ 66,973 $ 3,620
May 14, 10 PM $ 0.000069
-1.42%
$ 68,920 $ 3,702
May 14, 9 PM $ 0.0000685
+0.00%
$ 68,476 $ 3,816
May 14, 8 PM $ 0.0000654
+0.00%
$ 65,400 $ 7,777
May 14, 7 PM $ 0.0000655
-3.61%
$ 65,488 $ 8,034
May 14, 5 PM $ 0.0000568
-0.25%
$ 56,802 $ 6,322
May 14, 3 PM $ 0.0000558
+0.00%
$ 55,753 $ 6,476
May 14, 2 PM $ 0.0000553
-0.40%
$ 55,219 $ 6,424
May 14, 1 PM $ 0.0000553
+0.00%
$ 55,307 $ 6,352
May 14, 12 PM $ 0.0000567
+0.00%
$ 56,656 $ 6,448
May 14, 11 AM $ 0.0000575
+2.42%
$ 57,467 $ 6,421
May 14, 7 AM $ 0.0000554
+8.97%
$ 55,398 $ 7,767
May 14, 4 AM $ 0.0000504
-7.26%
$ 50,345 $ 6,913
May 14, 12 AM $ 0.0000564
+14.79%
$ 56,347 $ 7,553
May 13, 11 PM $ 0.0000499
-1.02%
$ 49,906 $ 6,281
May 13, 10 PM $ 0.0000504
-2.84%
$ 50,336 $ 7,168
May 13, 9 PM $ 0.0000523
-5.63%
$ 52,306 $ 7,739
May 13, 8 PM $ 0.0000678
+2.80%
$ 67,797 $ 6,112
May 13, 7 PM $ 0.0000605
+7.49%
$ 60,427 $ 6,813
May 13, 6 PM $ 0.0000561
+0.04%
$ 56,016 $ 5,702
May 13, 5 PM $ 0.000056
+4.53%
$ 55,964 $ 5,668
May 13, 1 PM $ 0.0000466
-0.72%
$ 46,612 $ 6,464
May 13, 12 PM $ 0.0000475
+2.87%
$ 47,430 $ 6,742
May 13, 11 AM $ 0.000048
-13.00%
$ 47,963 $ 6,575