RageBait Historical Data

ragebait Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000575
+0.00%
$ 57,483 $ 6,543
May 12, 11 PM $ 0.0000685
+14.97%
$ 68,470 $ 8,515
May 12, 10 PM $ 0.0000648
+16.17%
$ 64,805 $ 7,918
May 12, 9 PM $ 0.000055
+5.96%
$ 54,932 $ 7,295
May 12, 8 PM $ 0.000054
+0.00%
$ 53,915 $ 7,458
May 12, 7 PM $ 0.0000546
+8.90%
$ 54,554 $ 7,854
May 12, 6 PM $ 0.0000506
-0.61%
$ 50,535 $ 10,011
May 12, 5 PM $ 0.0000526
+7.29%
$ 52,528 $ 23,034
May 12, 4 PM $ 0.00005
-13.98%
$ 49,927 $ 23,191
May 12, 3 PM $ 0.0000586
+0.00%
$ 58,571 $ 26,572
May 12, 2 PM $ 0.0000632
-1.45%
$ 63,113 $ 27,002
May 12, 1 PM $ 0.0000641
-4.59%
$ 64,017 $ 29,212
May 12, 11 AM $ 0.0000668
+0.56%
$ 66,791 $ 31,886
May 12, 10 AM $ 0.0000667
+0.00%
$ 66,608 $ 31,954
May 12, 9 AM $ 0.0000684
+0.00%
$ 68,393 $ 33,853
May 12, 8 AM $ 0.0000694
-0.80%
$ 69,338 $ 33,926
May 12, 5 AM $ 0.0000685
+0.00%
$ 68,463 $ 36,897
May 12, 4 AM $ 0.0000684
-1.85%
$ 68,345 $ 36,490
May 12, 3 AM $ 0.0000711
-3.54%
$ 71,047 $ 38,348
May 12, 2 AM $ 0.0000713
-0.12%
$ 71,239 $ 40,746
May 12, 12 AM $ 0.0000671
-2.85%
$ 67,056 $ 43,363
May 11, 6 PM $ 0.000123
+0.28%
$ 123,293 $ 147,567
May 11, 5 PM $ 0.000112
+43.47%
$ 112,337 $ 129,057
May 11, 4 PM $ 0.000079
+1.90%
$ 78,942 $ 81,851
May 11, 3 PM $ 0.0000783
+1.89%
$ 78,288 $ 81,178
May 11, 2 PM $ 0.000078
+4.38%
$ 77,939 $ 79,416
May 11, 1 PM $ 0.0000754
+0.92%
$ 75,395 $ 76,645
May 11, 12 PM $ 0.0000764
-9.97%
$ 76,326 $ 76,440
May 11, 11 AM $ 0.0000858
-3.25%
$ 85,710 $ 85,630
May 11, 10 AM $ 0.0000893
-1.63%
$ 89,199 $ 89,034
May 11, 9 AM $ 0.0000882
+6.39%
$ 88,118 $ 89,894
May 11, 8 AM $ 0.0000821
-8.41%
$ 82,060 $ 81,927
May 11, 7 AM $ 0.0000923
+7.14%
$ 92,225 $ 87,759
May 11, 6 AM $ 0.0000862
+16.11%
$ 86,119 $ 83,731
May 11, 5 AM $ 0.0000662
+0.95%
$ 66,160 $ 70,779
May 11, 4 AM $ 0.0000672
-8.52%
$ 67,119 $ 62,165
May 11, 3 AM $ 0.0000746
+3.72%
$ 74,509 $ 67,749
May 11, 2 AM $ 0.000063
-4.45%
$ 62,976 $ 57,619
May 11, 1 AM $ 0.0000605
-22.96%
$ 60,465 $ 60,010
May 11, 12 AM $ 0.0000698
+7.43%
$ 69,742 $ 65,371
May 10, 11 PM $ 0.0000652
-9.46%
$ 65,129 $ 53,523
May 10, 10 PM $ 0.0000725
+10.99%
$ 72,486 $ 58,052
May 10, 9 PM $ 0.0000675
-30.52%
$ 67,458 $ 51,820
May 10, 8 PM $ 0.0000982
+66.64%
$ 98,126 $ 58,896
May 10, 7 PM $ 0.000059
+0.00%
$ 58,941 $ 3,613
May 10, 5 PM $ 0.0000527
-11.68%
$ 52,652 $ 3,203
May 10, 3 PM $ 0.0000495
+0.00%
$ 49,437 $ 821
May 10, 1 PM $ 0.0000517
-0.07%
$ 51,651 $ 802
May 10, 12 PM $ 0.0000518
+1.48%
$ 51,735 $ 511
May 10, 5 AM $ 0.0000456
+0.00%
$ 45,538 $ 1,262