RageBait Historical Data

ragebait Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000439
+0.00%
$ 43,839 $ 3,479
May 9, 3 AM $ 0.0000425
-9.28%
$ 42,518 $ 2,748
May 8, 11 PM $ 0.0000468
+7.02%
$ 46,735 $ 1,004
May 6, 8 PM $ 0.0000402
-0.09%
$ 40,132 $ 499
May 6, 6 PM $ 0.000042
+0.00%
$ 42,004 $ 430
May 6, 5 PM $ 0.0000421
+0.00%
$ 42,064 $ 233
May 5, 8 PM $ 0.0000381
+0.00%
$ 38,080 $ 2,102
May 5, 3 PM $ 0.0000374
+0.00%
$ 37,354 $ 3,246
May 5, 5 AM $ 0.0000385
+0.00%
$ 38,500 $ 3,254
May 5, 2 AM $ 0.0000402
+0.00%
$ 40,173 $ 3,045
May 5, 12 AM $ 0.0000402
-1.65%
$ 40,125 $ 2,828
May 4, 11 PM $ 0.000041
-3.45%
$ 40,949 $ 2,827
May 4, 10 PM $ 0.0000409
+0.00%
$ 40,870 $ 2,752
May 4, 9 PM $ 0.0000408
+0.24%
$ 40,758 $ 2,841
May 4, 8 PM $ 0.0000393
+0.01%
$ 39,248 $ 2,688
May 4, 7 PM $ 0.0000395
+0.00%
$ 39,466 $ 1,792
May 4, 4 PM $ 0.0000406
+0.55%
$ 40,551 $ 2,203
May 4, 3 PM $ 0.0000384
+1.60%
$ 38,417 $ 2,055
May 4, 2 PM $ 0.0000378
+0.00%
$ 37,813 $ 1,847
May 4, 12 AM $ 0.0000344
-1.60%
$ 34,415 $ 2,037
May 3, 11 PM $ 0.0000349
+0.00%
$ 34,897 $ 2,024
May 3, 10 PM $ 0.0000357
+0.00%
$ 35,668 $ 2,224
May 3, 9 PM $ 0.0000376
-1.03%
$ 37,592 $ 2,722
May 3, 7 PM $ 0.0000349
-3.51%
$ 34,926 $ 6,367
May 3, 6 PM $ 0.0000367
+9.89%
$ 36,640 $ 6,052
May 3, 8 AM $ 0.0000294
+0.00%
$ 29,338 $ 4,953
May 3, 6 AM $ 0.0000297
+0.00%
$ 29,678 $ 4,614
May 3, 5 AM $ 0.0000299
+0.00%
$ 29,852 $ 4,621
May 2, 11 PM $ 0.0000313
+0.00%
$ 31,273 $ 4,578
May 2, 10 PM $ 0.0000314
-8.65%
$ 31,428 $ 4,414
May 2, 9 PM $ 0.0000317
+2.27%
$ 31,670 $ 4,226
May 2, 1 PM $ 0.0000304
+0.00%
$ 30,364 $ 127
May 1, 3 AM $ 0.0000307
+0.00%
$ 30,675 $ 835
May 1, 12 AM $ 0.0000308
-5.51%
$ 30,785 $ 759
Apr 29, 8 AM $ 0.0000282
+0.00%
$ 28,199 $ 1,028
Apr 29, 7 AM $ 0.0000282
-0.56%
$ 28,203 $ 1,023
Apr 29, 6 AM $ 0.0000285
+0.00%
$ 28,441 $ 1,002
Apr 29, 1 AM $ 0.0000291
-8.45%
$ 29,053 $ 933
Apr 28, 6 PM $ 0.0000306
+0.00%
$ 30,573 $ 881
Apr 28, 2 AM $ 0.0000327
+0.00%
$ 32,717 $ 970
Apr 27, 11 PM $ 0.0000311
+0.00%
$ 31,070 $ 631
Apr 27, 10 PM $ 0.0000318
-0.56%
$ 31,797 $ 603
Apr 27, 3 PM $ 0.0000334
+0.00%
$ 33,333 $ 384
Apr 27, 11 AM $ 0.0000334
+0.00%
$ 33,417 $ 209
Apr 25, 10 AM $ 0.000025
+0.00%
$ 24,968 $ 463
Apr 24, 4 PM $ 0.0000274
-0.40%
$ 27,372 $ 1,051
Apr 23, 8 PM $ 0.0000275
+0.00%
$ 27,457 $ 380
Apr 21, 4 PM $ 0.000027
+0.00%
$ 26,955 $ 2,903
Apr 21, 2 PM $ 0.0000272
+0.07%
$ 27,207 $ 2,882
Apr 21, 2 AM $ 0.000029
+0.00%
$ 28,966 $ 2,654