RageBait Historical Data

ragebait Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000319
-0.07%
$ 31,834 $ 2,665
Apr 21, 12 AM $ 0.0000319
-0.03%
$ 31,869 $ 2,433
Apr 20, 10 PM $ 0.0000333
+0.00%
$ 33,268 $ 1,962
Apr 20, 8 PM $ 0.0000354
-5.97%
$ 35,404 $ 1,729
Apr 20, 5 PM $ 0.0000374
+17.49%
$ 37,420 $ 206
Apr 19, 4 PM $ 0.0000322
+0.00%
$ 32,204 $ 387
Apr 19, 3 PM $ 0.0000327
-0.28%
$ 32,709 $ 304
Apr 18, 3 AM $ 0.000037
+0.00%
$ 36,962 $ 1,057
Apr 18, 2 AM $ 0.0000379
+4.43%
$ 37,912 $ 867
Apr 17, 6 AM $ 0.0000328
-0.13%
$ 32,826 $ 373
Apr 16, 6 PM $ 0.0000338
+0.00%
$ 33,774 $ 434
Apr 15, 8 PM $ 0.0000337
+0.00%
$ 33,659 $ 167
Apr 15, 2 PM $ 0.0000321
+0.00%
$ 32,109 $ 305
Apr 14, 4 PM $ 0.0000329
+0.00%
$ 32,897 $ 372
Apr 14, 3 PM $ 0.0000327
-2.02%
$ 32,643 $ 342
Apr 14, 2 PM $ 0.0000309
+0.00%
$ 30,849 $ 254
Apr 13, 6 PM $ 0.0000293
+0.00%
$ 29,304 $ 693
Apr 11, 8 PM $ 0.0000351
+0.00%
$ 35,118 $ 514
Apr 11, 10 AM $ 0.0000339
+0.64%
$ 33,877 $ 498
Apr 11, 8 AM $ 0.0000335
+0.00%
$ 33,485 $ 418
Apr 10, 9 PM $ 0.0000333
+9.85%
$ 33,312 $ 461
Apr 9, 2 PM $ 0.0000289
-0.68%
$ 28,867 $ 146
Apr 8, 7 PM $ 0.0000296
+0.00%
$ -- $ 49
Apr 7, 3 PM $ 0.0000261
+0.00%
$ -- $ 176
Download