RageBait Historical Data

ragebait
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000322
+0.00%
$ 32,709 $ 387
Apr 18, 2026 $ 0.000037
+1.81%
$ -- $ 1,057
Apr 17, 2026 $ 0.0000328
-0.13%
$ -- $ 373
Apr 16, 2026 $ 0.0000338
+0.00%
$ 33,774 $ 434
Apr 15, 2026 $ 0.0000337
+4.83%
$ 33,659 $ 167
Apr 14, 2026 $ 0.0000329
+6.64%
$ -- $ 372
Apr 13, 2026 $ 0.0000293
+0.00%
$ 29,304 $ 693
Apr 11, 2026 $ 0.0000351
+4.88%
$ 35,118 $ 514
Apr 10, 2026 $ 0.0000333
+9.85%
$ 33,312 $ 461
Apr 9, 2026 $ 0.0000289
-0.68%
$ -- $ 146
Apr 8, 2026 $ 0.0000296
+0.00%
$ -- $ 49
Apr 7, 2026 $ 0.0000261
+0.00%
$ -- $ 176
Download