Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,516 $ 1,539
Yesterday $ 0.0000112
-2.75%
$ 11,194 $ 1,537
Aug 13, 2026 $ 0.0000104
+0.05%
$ 10,413 $ 73
Aug 12, 2026 $ 0.0000101
-1.28%
$ -- $ 439
Aug 11, 2026 $ 0.0000102
-14.91%
$ 10,219 $ 387
Aug 7, 2026 $ 0.0000125
+0.00%
$ -- $ 0.1
Aug 5, 2026 $ 0.0000124
-0.36%
$ -- $ 65
Aug 4, 2026 $ 0.0000125
-1.50%
$ -- $ 11
Aug 3, 2026 $ 0.0000127
-0.45%
$ -- $ 1
Aug 2, 2026 $ 0.0000126
+0.00%
$ -- $ 17
Jul 31, 2026 $ 0.0000126
+0.04%
$ -- $ 8
Jul 30, 2026 $ 0.000013
-5.09%
$ 12,996 $ 295
Jul 25, 2026 $ 0.0000142
+2.10%
$ 14,238 $ 0
Jul 24, 2026 $ 0.0000139
-1.53%
$ 13,907 $ 50
Jul 23, 2026 $ 0.0000143
-8.42%
$ 14,282 $ 261
Jul 22, 2026 $ 0.0000156
+1.68%
$ 15,616 $ 67
Jul 21, 2026 $ 0.0000152
-0.21%
$ 15,180 $ 34
Jul 20, 2026 $ 0.000015
+1.88%
$ -- $ 35
Jul 19, 2026 $ 0.0000146
-0.97%
$ 14,638 $ 270
Jul 18, 2026 $ 0.0000161
+0.69%
$ 16,141 $ 44
Jul 17, 2026 $ 0.0000161
+1.57%
$ 16,070 $ 1,360
Jul 16, 2026 $ 0.0000159
+11.29%
$ 15,883 $ 1,585
Jul 15, 2026 $ 0.0000143
+2.19%
$ 14,260 $ 1,331
Jul 14, 2026 $ 0.0000137
-2.46%
$ 13,665 $ 5
Jul 13, 2026 $ 0.0000132
-2.88%
$ 13,192 $ 50
Jul 12, 2026 $ 0.0000135
+4.06%
$ 13,515 $ 26
Jul 11, 2026 $ 0.0000132
+0.12%
$ -- $ 3
Jul 10, 2026 $ 0.0000129
+0.02%
$ 12,947 $ 176
Jul 9, 2026 $ 0.0000136
-1.52%
$ 13,586 $ 277
Jul 7, 2026 $ 0.0000147
+1.13%
$ -- $ 80
Jul 6, 2026 $ 0.0000146
+0.00%
$ 14,607 $ 0
Jul 5, 2026 $ 0.0000146
+1.66%
$ -- $ 43
Jul 4, 2026 $ 0.0000143
+1.59%
$ -- $ 118
Jun 16, 2026 $ 0.0000153
+0.00%
$ -- $ 389
Jun 15, 2026 $ 0.000017
+9.15%
$ -- $ 231
Jun 11, 2026 $ 0.0000138
-7.81%
$ -- $ 209
Jun 8, 2026 $ 0.0000153
+0.00%
$ -- $ 35
Jun 7, 2026 $ 0.0000152
+2.23%
$ -- $ 156
Jun 6, 2026 $ 0.0000136
+0.00%
$ 13,631 $ 18
Jun 5, 2026 $ 0.0000141
-2.47%
$ 14,084 $ 68
Jun 4, 2026 $ 0.0000158
-0.37%
$ 15,804 $ 30
Jun 3, 2026 $ 0.0000166
-1.57%
$ -- $ 315
Jun 2, 2026 $ 0.0000184
-5.81%
$ 18,392 $ 65
Jun 1, 2026 $ 0.0000195
+1.48%
$ 19,500 $ 343
May 31, 2026 $ 0.0000193
+1.47%
$ 19,272 $ 220
May 30, 2026 $ 0.0000201
+0.00%
$ -- $ 576
May 29, 2026 $ 0.0000224
-1.10%
$ 22,434 $ 229
May 28, 2026 $ 0.0000231
-0.08%
$ 23,089 $ 177
May 27, 2026 $ 0.0000274
-9.70%
$ -- $ 1,054
May 26, 2026 $ 0.0000311
-8.39%
$ 31,120 $ 446
Download