Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000193
+0.00%
$ 19,272 $ 220
Yesterday $ 0.0000193
+1.47%
$ 19,272 $ 220
May 30, 2026 $ 0.0000201
+0.00%
$ -- $ 576
May 29, 2026 $ 0.0000224
-1.10%
$ 22,434 $ 229
May 28, 2026 $ 0.0000231
-0.08%
$ 23,089 $ 177
May 27, 2026 $ 0.0000274
-9.70%
$ -- $ 1,054
May 26, 2026 $ 0.0000311
-8.39%
$ 31,120 $ 446
May 25, 2026 $ 0.0000353
-6.96%
$ -- $ 2,646
May 24, 2026 $ 0.0000366
-9.65%
$ 36,601 $ 4,153
May 23, 2026 $ 0.0000401
+18.62%
$ 40,092 $ 5,289
May 22, 2026 $ 0.0000335
+124.40%
$ 33,525 $ 11,775
May 21, 2026 $ 0.0000146
-0.17%
$ 14,619 $ 329
May 20, 2026 $ 0.0000165
+1.58%
$ 16,547 $ 561
May 19, 2026 $ 0.0000191
+38.80%
$ 19,076 $ 9,680
May 17, 2026 $ 0.0000145
+0.38%
$ -- $ 141
May 16, 2026 $ 0.0000138
+0.26%
$ -- $ 352
May 15, 2026 $ 0.0000158
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0000164
+0.00%
$ -- $ 6
May 13, 2026 $ 0.0000159
-4.70%
$ -- $ 131
May 12, 2026 $ 0.0000168
-0.70%
$ 16,779 $ 231
May 11, 2026 $ 0.0000184
+0.44%
$ 18,445 $ 4
May 10, 2026 $ 0.0000184
+0.00%
$ -- $ 27
May 9, 2026 $ 0.0000182
+0.94%
$ 18,208 $ 18
May 7, 2026 $ 0.0000183
-0.34%
$ -- $ 2
May 6, 2026 $ 0.0000186
+0.00%
$ -- $ 16
May 5, 2026 $ 0.0000188
+0.00%
$ 18,813 $ 12
May 3, 2026 $ 0.0000172
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0000177
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0000186
+0.54%
$ -- $ 94
Apr 24, 2026 $ 0.0000189
-0.07%
$ -- $ 161
Apr 23, 2026 $ 0.0000193
-3.20%
$ -- $ 376
Apr 22, 2026 $ 0.0000212
+3.34%
$ -- $ 313
Apr 21, 2026 $ 0.0000205
+19.60%
$ 20,504 $ 1,264
Apr 20, 2026 $ 0.000016
+0.00%
$ 16,005 $ 58
Apr 19, 2026 $ 0.0000173
-2.44%
$ -- $ 278
Apr 18, 2026 $ 0.0000176
-3.02%
$ -- $ 877
Apr 17, 2026 $ 0.0000192
+14.45%
$ 19,173 $ 639
Apr 16, 2026 $ 0.0000167
-2.58%
$ -- $ 931
Apr 15, 2026 $ 0.0000167
+16.09%
$ 16,706 $ 901
Apr 13, 2026 $ 0.0000136
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000137
+0.00%
$ 13,736 $ 7
Apr 2, 2026 $ 0.0000132
+0.00%
$ -- $ 6
Mar 31, 2026 $ 0.0000126
+0.00%
$ -- $ 82
Mar 30, 2026 $ 0.0000126
+0.00%
$ -- $ 31
Mar 26, 2026 $ 0.0000123
+0.00%
$ 12,312 $ 16
Mar 23, 2026 $ 0.0000131
+0.22%
$ 13,077 $ 20
Mar 22, 2026 $ 0.0000125
-1.82%
$ 12,478 $ 194
Mar 21, 2026 $ 0.0000142
+0.00%
$ 14,216 $ 3
Mar 20, 2026 $ 0.000014
+0.00%
$ 14,010 $ 3
Mar 18, 2026 $ 0.0000151
-1.25%
$ -- $ 325
Download